bonkSOL Historical Data

BONKSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 82.66
-0.24%
$ 13.41 million $ 19
Jun 24, 6 AM $ 82.86
-0.07%
$ 13.44 million $ 19
Jun 24, 5 AM $ 82.92
+0.82%
$ 13.45 million $ 21
Jun 24, 4 AM $ 82.24
-0.16%
$ 13.34 million $ 21
Jun 24, 3 AM $ 82.38
-0.21%
$ 13.36 million $ 21
Jun 24, 2 AM $ 82.55
-0.52%
$ 13.39 million $ 22
Jun 24, 1 AM $ 82.98
-0.10%
$ 13.46 million $ 22
Jun 24, 12 AM $ 83.07
+0.37%
$ 13.47 million $ 22
Jun 23, 11 PM $ 82.76
+0.00%
$ 13.42 million $ 22
Jun 23, 10 PM $ 82.76
+0.06%
$ 13.42 million $ 22
Jun 23, 9 PM $ 82.71
+0.46%
$ 13.42 million $ 22
Jun 23, 8 PM $ 82.34
+0.68%
$ 13.36 million $ 22
Jun 23, 7 PM $ 81.78
+0.13%
$ 13.27 million $ 21
Jun 23, 6 PM $ 81.68
-0.33%
$ 13.25 million $ 21
Jun 23, 5 PM $ 81.95
-0.54%
$ 13.29 million $ 21
Jun 23, 4 PM $ 82.39
-0.22%
$ 13.36 million $ 22
Jun 23, 3 PM $ 82.87
+0.00%
$ 13.44 million $ 17
Jun 23, 2 PM $ 82.86
+0.35%
$ 13.44 million $ 17
Jun 23, 1 PM $ 82.58
+0.54%
$ 13.39 million $ 8
Jun 23, 12 PM $ 82.13
+0.00%
$ 13.32 million $ 8
Jun 23, 11 AM $ 82.13
-0.54%
$ 13.32 million $ 8
Jun 23, 10 AM $ 81.36
+0.00%
$ 13.2 million $ 8
Jun 23, 9 AM $ 81.36
-1.47%
$ 13.2 million $ 8
Jun 23, 8 AM $ 82.58
-1.40%
$ 13.39 million $ 10
Jun 23, 7 AM $ 83.75
+1.17%
$ 13.58 million $ 10
Jun 23, 6 AM $ 82.78
-2.49%
$ 13.43 million $ 10
Jun 23, 5 AM $ 86.1
+0.00%
$ 13.97 million $ 5
Jun 23, 4 AM $ 86.1
+0.03%
$ 13.97 million $ 5
Jun 23, 3 AM $ 86.07
+0.00%
$ 13.96 million $ 5
Jun 23, 2 AM $ 85.69
+0.00%
$ 13.9 million $ 5
Jun 23, 1 AM $ 85.7
-0.44%
$ 13.9 million $ 5
Jun 23, 12 AM $ 86.07
+0.62%
$ 13.96 million $ 5
Jun 22, 11 PM $ 85.54
+0.29%
$ 13.88 million $ 5
Jun 22, 10 PM $ 85.32
-1.89%
$ 13.84 million $ 8
Jun 22, 9 PM $ 86.96
+0.00%
$ 14.11 million $ 10
Jun 22, 8 PM $ 86.86
-0.12%
$ 14.09 million $ 10
Jun 22, 7 PM $ 86.96
+0.00%
$ 14.11 million $ 10
Jun 22, 6 PM $ 86.96
+0.70%
$ 14.11 million $ 10
Jun 22, 5 PM $ 86.36
-0.13%
$ 14.01 million $ 10
Jun 22, 4 PM $ 86.47
-0.94%
$ 14.03 million $ 13
Jun 22, 3 PM $ 87.29
+0.04%
$ 14.16 million $ 13
Jun 22, 2 PM $ 87.28
-1.30%
$ 14.16 million $ 13
Jun 22, 1 PM $ 88.41
+0.50%
$ 14.34 million $ 12
Jun 22, 12 PM $ 87.97
+1.35%
$ 14.27 million $ 12
Jun 22, 11 AM $ 86.79
+0.00%
$ 14.08 million $ 10
Jun 22, 10 AM $ 86.79
-1.06%
$ 14.08 million $ 10
Jun 22, 9 AM $ 87.73
+1.08%
$ 14.23 million $ 10
Jun 22, 7 AM $ 87.99
+1.38%
$ 14.27 million $ 8
Jun 22, 6 AM $ 86.79
-0.08%
$ 14.08 million $ 8
Jun 22, 5 AM $ 86.86
+0.00%
$ 14.09 million $ 8