bonkSOL Historical Data

BONKSOL Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 20, 2 AM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 20, 1 AM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 20, 12 AM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 19, 11 PM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 19, 10 PM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 19, 9 PM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 19, 8 PM $ 99.8
+0.00%
$ 16.19 million $ 0.01
May 19, 7 PM $ 99.8
+0.00%
$ 16.19 million $ 0.1
May 19, 6 PM $ 99.8
+0.00%
$ 16.19 million $ 0.1
May 19, 5 PM $ 99.8
+0.00%
$ 16.19 million $ 0.1
May 19, 4 PM $ 99.8
+0.00%
$ 16.19 million $ 0.1
May 19, 3 PM $ 99.8
+0.00%
$ 16.19 million $ 0.1
May 19, 2 PM $ 99.8
+0.00%
$ 16.19 million $ 0.1
May 19, 1 PM $ 99.8
+0.00%
$ 16.19 million $ 0
May 19, 12 PM $ 99.8
+0.00%
$ 16.19 million $ 0
May 19, 11 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 19, 10 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 19, 9 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 19, 8 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 19, 7 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 19, 6 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 19, 5 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 19, 4 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 19, 3 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 19, 2 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 19, 1 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 19, 12 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 18, 11 PM $ 99.8
+0.00%
$ 16.19 million $ 0
May 18, 10 PM $ 99.8
+0.00%
$ 16.19 million $ 0
May 18, 9 PM $ 99.8
+0.00%
$ 16.19 million $ 0
May 18, 8 PM $ 99.15
+0.00%
$ 16.08 million $ 0
May 18, 7 PM $ 99.15
-0.28%
$ 16.08 million $ 0
May 18, 6 PM $ 99.44
+0.00%
$ 16.13 million $ 0
May 18, 5 PM $ 99.44
+0.00%
$ 16.13 million $ 0
May 18, 4 PM $ 99.44
+0.00%
$ 16.13 million $ 0
May 18, 3 PM $ 99.44
+0.00%
$ 16.13 million $ 0
May 18, 2 PM $ 100.02
+0.00%
$ 16.22 million $ 0
May 18, 1 PM $ 100.02
+0.00%
$ 16.22 million $ 0
May 18, 12 PM $ 99.8
+0.00%
$ 16.19 million $ 0
May 18, 11 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 18, 10 AM $ 99.8
-1.50%
$ 16.19 million $ 0
May 18, 9 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 8 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 7 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 6 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 5 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 4 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 3 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 2 AM $ 101.33
+0.00%
$ 16.44 million $ 0