Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bonkSOL Historical Data

BONKSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $101.59
+0.00%
$11.77 million $5,205
Aug 20, 12 AM $101.56
-0.38%
$11.77 million $5,109
Aug 19, 11 PM $101.98
-0.02%
$11.82 million $5,100
Aug 19, 10 PM $102.17
+0.00%
$11.84 million $4,719
Aug 19, 9 PM $103.51
+3.57%
$12 million $4,601
Aug 19, 8 PM $99.89
+1.56%
$11.58 million $2,988
Aug 19, 7 PM $98.21
+0.17%
$11.38 million $1,792
Aug 19, 4 PM $97.64
-0.09%
$11.32 million $3,626
Aug 19, 3 PM $97.78
+0.53%
$11.33 million $3,408
Aug 19, 2 PM $95.53
+1.80%
$11.07 million $3,483
Aug 19, 1 PM $93.7
+0.28%
$10.86 million $3,731
Aug 19, 12 PM $92.94
+0.42%
$10.77 million $3,368
Aug 19, 11 AM $92.55
+0.03%
$10.73 million $3,075
Aug 17, 2 AM $89.77
+0.00%
$10.4 million $71
Aug 16, 8 PM $89.9
+0.00%
$10.42 million $100
Aug 16, 5 PM $90.08
+0.00%
$10.44 million $128
Aug 16, 3 PM $90
+0.00%
$10.43 million $543
Aug 16, 2 PM $90.09
+0.09%
$10.44 million $546
Aug 16, 1 PM $90.1
+0.00%
$10.44 million $546
Aug 16, 12 PM $90.01
+0.00%
$10.43 million $546
Aug 16, 11 AM $90.1
+0.00%
$10.44 million $821
Aug 16, 10 AM $90.02
+0.00%
$10.43 million $820
Aug 16, 9 AM $90.12
+0.00%
$10.44 million $821
Aug 16, 8 AM $90.02
-0.11%
$10.43 million $845
Aug 16, 7 AM $90.02
-0.13%
$10.43 million $877
Aug 16, 6 AM $90.03
+0.00%
$10.43 million $849
Aug 16, 5 AM $90.15
+0.13%
$10.45 million $850
Aug 16, 2 AM $90.16
-0.01%
$10.49 million $936
Aug 16, 1 AM $90.17
+0.00%
$10.49 million $966
Aug 16, 12 AM $90.18
+0.01%
$10.49 million $966
Aug 15, 11 PM $90.17
+0.00%
$10.49 million $964
Aug 15, 10 PM $90.17
+0.01%
$10.49 million $963
Aug 15, 9 PM $90.14
+0.02%
$10.49 million $914
Aug 15, 8 PM $90.13
+0.00%
$10.48 million $910
Jul 20, 9 AM $90.44
+0.00%
$10.55 million $1,217
Jul 14, 2 AM $89.36
+0.00%
$14.5 million $313
Jul 14, 1 AM $89.54
+0.19%
$14.52 million $601
Jul 14, 12 AM $89.12
+0.00%
$14.45 million $554
Jul 13, 11 PM $88.69
+0.00%
$14.39 million $560
Jul 13, 10 PM $88.55
+0.19%
$14.36 million $559
Jul 13, 9 PM $88.3
-0.65%
$14.32 million $526
Jul 13, 8 PM $89.05
-0.01%
$14.44 million $446
Jul 13, 7 PM $88.94
-0.01%
$14.43 million $433
Jul 13, 6 PM $89.02
-0.06%
$14.44 million $356
Jul 13, 5 PM $88.99
+0.00%
$14.43 million $356
Jul 13, 4 PM $89.95
+0.00%
$14.59 million $358
Jul 13, 3 PM $90.18
+0.00%
$14.63 million $359
Jul 3, 8 AM $96.57
+0.10%
$15.66 million $805
Jul 3, 7 AM $96.41
+0.35%
$15.64 million $796
Jul 2, 2 PM $96.61
+0.00%
$15.67 million $1,042