Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bonkSOL Historical Data

BONKSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $92.46
+0.00%
$15 million $984
Jul 2, 1 AM $92.55
+0.82%
$15.01 million $985
Jul 2, 12 AM $91.94
-0.13%
$14.91 million $1,092
Jul 1, 11 PM $92.33
-0.08%
$14.98 million $1,092
Jul 1, 10 PM $92.5
+0.05%
$15 million $1,093
Jul 1, 9 PM $91.98
+0.39%
$14.92 million $1,088
Jul 1, 8 PM $91.13
-0.61%
$14.78 million $1,004
Jul 1, 7 PM $91.76
-0.12%
$14.88 million $1,001
Jul 1, 6 PM $91.86
-0.31%
$14.9 million $1,135
Jul 1, 5 PM $91.6
-0.09%
$14.86 million $1,160
Jul 1, 4 PM $91.99
+0.29%
$14.92 million $1,153
Jul 1, 3 PM $91.56
+0.87%
$14.85 million $1,096
Jul 1, 2 PM $90.87
+1.72%
$14.74 million $903
Jul 1, 1 PM $89.38
+0.00%
$14.5 million $1,600
Jul 1, 12 PM $89.04
+0.00%
$14.44 million $1,585
Jul 1, 11 AM $89.03
-0.20%
$14.44 million $1,581
Jul 1, 10 AM $89.35
+0.19%
$14.49 million $1,579
Jul 1, 9 AM $89.05
+0.42%
$14.44 million $1,573
Jul 1, 8 AM $88.83
-0.17%
$14.41 million $1,558
Jul 1, 7 AM $88.99
+0.00%
$14.43 million $1,559
Jul 1, 6 AM $88.98
-0.36%
$14.43 million $1,543
Jul 1, 5 AM $89.4
-0.06%
$14.5 million $1,503
Jul 1, 4 AM $89.03
+0.61%
$14.44 million $1,492
Jul 1, 3 AM $88.49
+0.25%
$14.35 million $1,464
Jul 1, 2 AM $88.25
+1.07%
$14.31 million $1,463
Jul 1, 1 AM $87.12
-0.05%
$14.13 million $1,060
Jul 1, 12 AM $87.3
+0.00%
$14.16 million $1,079
Jun 30, 11 PM $87.24
+0.00%
$14.15 million $1,088
Jun 30, 9 PM $87.3
+0.07%
$14.16 million $1,144
Jun 30, 8 PM $87.36
+0.01%
$14.17 million $1,153
Jun 30, 7 PM $86.97
-0.37%
$14.11 million $1,285
Jun 30, 6 PM $86.76
-0.92%
$14.07 million $1,259
Jun 30, 5 PM $86.55
-1.33%
$14.04 million $1,685
Jun 30, 4 PM $86.4
-0.04%
$14.01 million $5,291
Jun 30, 10 AM $88.04
+0.00%
$14.28 million $18
Jun 30, 9 AM $88.04
+0.53%
$14.28 million $18
Jun 30, 8 AM $87.58
-0.52%
$14.21 million $18
Jun 30, 7 AM $88.04
+0.00%
$14.28 million $18
Jun 30, 6 AM $87.99
-0.06%
$14.27 million $18
Jun 30, 5 AM $88.04
+0.00%
$14.28 million $19
Jun 30, 4 AM $88.04
-0.10%
$14.28 million $19
Jun 30, 3 AM $88.13
-1.13%
$14.3 million $19
Jun 30, 2 AM $89.14
+0.00%
$14.46 million $16
Jun 30, 1 AM $87.97
-1.31%
$14.27 million $16
Jun 30, 12 AM $89.14
-0.44%
$14.46 million $16
Jun 29, 11 PM $89.53
+0.23%
$14.52 million $16
Jun 29, 10 PM $89.33
-0.23%
$14.49 million $16
Jun 29, 9 PM $89.53
+0.00%
$14.52 million $15
Jun 29, 8 PM $89.54
+0.01%
$14.52 million $15
Jun 29, 7 PM $89.53
+0.00%
$14.52 million $13