bonkSOL Historical Data

BONKSOL Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 156.35
+0.00%
$ 30.36 million $ 15
Nov 30, 12 AM $ 156.35
-0.77%
$ 30.36 million $ 15
Nov 29, 11 PM $ 157.56
+0.55%
$ 30.59 million $ 14
Nov 29, 10 PM $ 156.7
-0.54%
$ 30.42 million $ 14
Nov 29, 9 PM $ 157.56
+0.84%
$ 30.59 million $ 14
Nov 29, 8 PM $ 156.25
+0.00%
$ 30.34 million $ 14
Nov 29, 7 PM $ 156.25
-0.83%
$ 30.34 million $ 14
Nov 29, 5 PM $ 155.78
-2.77%
$ 30.25 million $ 6
Nov 29, 4 PM $ 160.21
+0.00%
$ 31.11 million $ 19
Nov 29, 3 PM $ 160.21
+1.70%
$ 31.11 million $ 19
Nov 29, 2 PM $ 157.54
-1.67%
$ 30.59 million $ 19
Nov 29, 1 PM $ 160.21
+0.00%
$ 31.11 million $ 24
Nov 29, 12 PM $ 158.36
-1.16%
$ 30.75 million $ 24
Nov 29, 11 AM $ 160.21
+0.00%
$ 31.11 million $ 28
Nov 29, 10 AM $ 160.21
+2.28%
$ 31.11 million $ 28
Nov 29, 9 AM $ 156.64
-2.23%
$ 30.41 million $ 28
Nov 29, 8 AM $ 155.46
+0.00%
$ 30.18 million $ 29
Nov 29, 7 AM $ 155.46
-0.09%
$ 30.18 million $ 29
Nov 29, 6 AM $ 155.6
-1.05%
$ 30.21 million $ 29
Nov 29, 5 AM $ 157.26
+0.15%
$ 30.53 million $ 29
Nov 29, 4 AM $ 157.03
+0.25%
$ 30.49 million $ 29
Nov 29, 3 AM $ 156.64
-0.15%
$ 30.41 million $ 29
Nov 29, 2 AM $ 156.87
-0.12%
$ 30.46 million $ 29
Nov 29, 1 AM $ 157.08
+0.01%
$ 30.5 million $ 29
Nov 29, 12 AM $ 157.06
+0.04%
$ 30.5 million $ 29
Nov 28, 11 PM $ 157
+0.36%
$ 30.48 million $ 29
Nov 28, 10 PM $ 156.43
-0.55%
$ 30.37 million $ 33
Nov 28, 9 PM $ 157.29
-0.28%
$ 30.54 million $ 33
Nov 28, 8 PM $ 157.73
-0.32%
$ 30.63 million $ 38
Nov 28, 7 PM $ 158.24
+0.91%
$ 30.72 million $ 38
Nov 28, 6 PM $ 156.82
-0.18%
$ 30.45 million $ 38
Nov 28, 5 PM $ 157.1
-0.26%
$ 30.5 million $ 38
Nov 28, 4 PM $ 157.51
-3.77%
$ 30.58 million $ 34
Nov 28, 3 PM $ 163.69
-0.53%
$ 31.78 million $ 26
Nov 28, 2 PM $ 164.56
+1.80%
$ 31.95 million $ 25
Nov 28, 1 PM $ 161.65
-0.79%
$ 31.39 million $ 21
Nov 28, 12 PM $ 162.93
+0.00%
$ 31.63 million $ 21
Nov 28, 11 AM $ 162.93
+0.32%
$ 31.63 million $ 21
Nov 28, 10 AM $ 162.41
-0.32%
$ 31.53 million $ 21
Nov 28, 9 AM $ 162.93
+0.00%
$ 31.63 million $ 14
Nov 28, 8 AM $ 158.37
-2.80%
$ 30.75 million $ 14
Nov 28, 7 AM $ 162.93
+0.00%
$ 31.63 million $ 17
Nov 28, 6 AM $ 162.93
+3.04%
$ 30.7 million $ 17
Nov 28, 5 AM $ 158.13
-2.95%
$ 30.7 million $ 17
Nov 28, 4 AM $ 162.93
+0.00%
$ 31.63 million $ 22
Nov 28, 3 AM $ 157.15
+0.00%
$ 30.51 million $ 22
Nov 28, 2 AM $ 157.15
-3.55%
$ 30.51 million $ 22
Nov 27, 7 PM $ 163.67
+0.00%
$ 31.78 million $ 27
Nov 27, 6 PM $ 163.67
+0.30%
$ 31.78 million $ 27
Nov 27, 5 PM $ 163.19
+0.00%
$ 31.68 million $ 31