bonkSOL Historical Data

BONKSOL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 163.67
+0.30%
$ 31.78 million $ 27
Nov 27, 5 PM $ 163.19
+0.00%
$ 31.68 million $ 31
Nov 27, 4 PM $ 163.85
+0.87%
$ 31.81 million $ 31
Nov 27, 3 PM $ 162.44
-0.46%
$ 31.54 million $ 32
Nov 27, 2 PM $ 163.19
+0.00%
$ 31.68 million $ 32
Nov 27, 1 PM $ 163.19
+1.07%
$ 31.68 million $ 32
Nov 27, 12 PM $ 161.46
-1.06%
$ 31.35 million $ 32
Nov 27, 11 AM $ 163.19
+0.00%
$ 31.68 million $ 32
Nov 27, 10 AM $ 162.91
-0.17%
$ 31.63 million $ 32
Nov 27, 9 AM $ 163.19
+0.00%
$ 31.68 million $ 31
Nov 27, 8 AM $ 163.19
-0.87%
$ 31.68 million $ 31
Nov 27, 7 AM $ 164.62
+0.88%
$ 31.96 million $ 31
Nov 27, 6 AM $ 163.19
+0.00%
$ 31.68 million $ 28
Nov 27, 5 AM $ 165.48
+1.41%
$ 32.13 million $ 28
Nov 27, 4 AM $ 163.19
+0.00%
$ 31.68 million $ 28
Nov 27, 3 AM $ 163.19
-1.08%
$ 31.68 million $ 28
Nov 27, 2 AM $ 164.98
+1.65%
$ 32.03 million $ 28
Nov 27, 1 AM $ 162.29
-0.60%
$ 31.51 million $ 33
Nov 27, 12 AM $ 163.28
+0.06%
$ 31.7 million $ 33
Nov 26, 11 PM $ 163.19
+0.00%
$ 31.68 million $ 33
Nov 26, 10 PM $ 165.04
+1.13%
$ 32.04 million $ 33
Nov 26, 9 PM $ 163.19
+0.00%
$ 31.68 million $ 28
Nov 26, 8 PM $ 163.73
+0.00%
$ 31.79 million $ 28
Nov 26, 7 PM $ 163.69
+2.41%
$ 31.78 million $ 27
Nov 26, 6 PM $ 157.44
+0.00%
$ 30.57 million $ 18
Nov 26, 5 PM $ 157.44
+0.55%
$ 30.57 million $ 18
Nov 26, 4 PM $ 156.58
+0.00%
$ 30.4 million $ 13
Nov 26, 3 PM $ 156.58
+0.29%
$ 30.4 million $ 13
Nov 26, 2 PM $ 156.13
-0.29%
$ 30.31 million $ 14
Nov 26, 1 PM $ 156.58
+0.00%
$ 30.4 million $ 18
Nov 26, 12 PM $ 156.72
+0.09%
$ 30.43 million $ 18
Nov 26, 11 AM $ 156.58
+0.00%
$ 30.4 million $ 18
Nov 26, 10 AM $ 156.58
-0.58%
$ 30.4 million $ 18
Nov 26, 9 AM $ 157.49
+0.59%
$ 30.58 million $ 18
Nov 26, 8 AM $ 161.32
+0.00%
$ 31.32 million $ 18
Nov 26, 7 AM $ 161.32
+3.03%
$ 31.32 million $ 18
Nov 26, 6 AM $ 156.58
+0.00%
$ 30.4 million $ 27
Nov 26, 5 AM $ 159.17
+0.00%
$ 30.91 million $ 27
Nov 26, 4 AM $ 159.17
-0.04%
$ 30.91 million $ 27
Nov 26, 3 AM $ 159.24
-0.26%
$ 30.92 million $ 33
Nov 26, 2 AM $ 159.67
+2.27%
$ 31 million $ 42
Nov 26, 1 AM $ 156.13
-0.01%
$ 30.31 million $ 32
Nov 26, 12 AM $ 156.15
-0.71%
$ 30.32 million $ 36
Nov 25, 11 PM $ 157.27
+1.77%
$ 30.54 million $ 44
Nov 25, 10 PM $ 154.53
-1.00%
$ 30 million $ 52
Nov 25, 9 PM $ 156.08
-0.28%
$ 30.31 million $ 61
Nov 25, 8 PM $ 156.52
+2.07%
$ 30.39 million $ 83
Nov 25, 7 PM $ 153.35
-2.47%
$ 29.77 million $ 84
Nov 25, 6 PM $ 157.23
+0.53%
$ 30.53 million $ 93
Nov 25, 5 PM $ 156.4
+0.21%
$ 30.37 million $ 93