bonkSOL Historical Data

BONKSOL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 153.35
-2.47%
$ 29.77 million $ 84
Nov 25, 6 PM $ 157.23
+0.53%
$ 30.53 million $ 93
Nov 25, 5 PM $ 156.4
+0.21%
$ 30.37 million $ 93
Nov 25, 4 PM $ 156.07
+1.10%
$ 30.3 million $ 97
Nov 25, 3 PM $ 154.36
-0.50%
$ 29.97 million $ 100
Nov 25, 2 PM $ 155.15
-0.16%
$ 30.12 million $ 101
Nov 25, 1 PM $ 155.4
-0.01%
$ 30.17 million $ 105
Nov 25, 12 PM $ 155.41
+0.04%
$ 30.17 million $ 105
Nov 25, 11 AM $ 155.34
-0.11%
$ 30.16 million $ 106
Nov 25, 10 AM $ 155.51
+0.90%
$ 30.19 million $ 105
Nov 25, 9 AM $ 154.13
-1.29%
$ 29.93 million $ 105
Nov 25, 8 AM $ 156.15
-0.72%
$ 30.32 million $ 106
Nov 25, 7 AM $ 157.28
+0.21%
$ 30.54 million $ 106
Nov 25, 6 AM $ 156.96
-0.07%
$ 30.47 million $ 111
Nov 25, 5 AM $ 157.07
-0.75%
$ 30.5 million $ 108
Nov 25, 4 AM $ 158.25
-0.47%
$ 30.73 million $ 108
Nov 25, 3 AM $ 158.99
+1.20%
$ 30.87 million $ 107
Nov 25, 2 AM $ 157.11
-0.02%
$ 30.5 million $ 89
Nov 25, 1 AM $ 157.14
+0.21%
$ 30.51 million $ 89
Nov 25, 12 AM $ 159.34
+0.00%
$ 30.94 million $ 77
Nov 24, 11 PM $ 159.34
+1.61%
$ 30.94 million $ 77
Nov 24, 10 PM $ 156.81
+0.00%
$ 30.45 million $ 36
Nov 24, 9 PM $ 160.16
+0.00%
$ 31.1 million $ 36
Nov 24, 8 PM $ 160.12
+4.08%
$ 31.09 million $ 36
Nov 24, 7 PM $ 153.83
-2.37%
$ 29.87 million $ 31
Nov 24, 6 PM $ 157.57
+4.56%
$ 30.59 million $ 31
Nov 24, 5 PM $ 150.7
+0.28%
$ 29.26 million $ 26
Nov 24, 4 PM $ 150.01
+0.00%
$ 29.13 million $ 26
Nov 24, 3 PM $ 150.01
-0.18%
$ 29.13 million $ 26
Nov 24, 2 PM $ 148.95
+0.00%
$ 28.92 million $ 24
Nov 24, 1 PM $ 148.95
-0.89%
$ 28.92 million $ 24
Nov 24, 12 PM $ 150.28
+0.00%
$ 29.18 million $ 24
Nov 24, 11 AM $ 150.28
+1.45%
$ 29.18 million $ 24
Nov 24, 10 AM $ 148.13
-1.43%
$ 28.76 million $ 24
Nov 24, 9 AM $ 151.25
+0.00%
$ 29.37 million $ 29
Nov 24, 8 AM $ 150.18
-0.71%
$ 29.16 million $ 29
Nov 24, 7 AM $ 151.25
+0.00%
$ 29.37 million $ 24
Nov 24, 6 AM $ 151.25
-1.90%
$ 29.37 million $ 24
Nov 24, 5 AM $ 154.18
+1.94%
$ 29.94 million $ 24
Nov 24, 4 AM $ 152.49
+0.00%
$ 29.61 million $ 24
Nov 24, 3 AM $ 152.49
+0.82%
$ 29.61 million $ 24
Nov 24, 2 AM $ 148.51
+0.00%
$ 28.84 million $ 32
Nov 24, 1 AM $ 148.81
+0.00%
$ 28.89 million $ 32
Nov 24, 12 AM $ 148.81
+0.20%
$ 28.89 million $ 32
Nov 23, 11 PM $ 148.51
+0.00%
$ 28.84 million $ 36
Nov 23, 10 PM $ 148.51
-2.56%
$ 28.84 million $ 37
Nov 23, 9 PM $ 152.41
+2.63%
$ 29.59 million $ 37
Nov 23, 8 PM $ 148.51
+0.00%
$ 28.84 million $ 37
Nov 23, 7 PM $ 151.38
+1.93%
$ 29.39 million $ 37
Nov 23, 6 PM $ 148.51
+0.00%
$ 28.84 million $ 32