bonkSOL Historical Data

BONKSOL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 151.38
+1.93%
$ 29.39 million $ 37
Nov 23, 6 PM $ 148.51
+0.00%
$ 28.84 million $ 32
Nov 23, 5 PM $ 148.51
-2.26%
$ 28.84 million $ 32
Nov 23, 4 PM $ 151.94
+2.31%
$ 29.5 million $ 32
Nov 23, 3 PM $ 148.51
+0.00%
$ 28.84 million $ 36
Nov 23, 2 PM $ 151.79
+2.21%
$ 29.47 million $ 36
Nov 23, 1 PM $ 148.51
+0.00%
$ 28.84 million $ 36
Nov 23, 12 PM $ 145.62
-1.62%
$ 28.27 million $ 36
Nov 23, 11 AM $ 148.02
+0.10%
$ 28.74 million $ 36
Nov 23, 10 AM $ 147.88
-0.39%
$ 28.71 million $ 41
Nov 23, 9 AM $ 148.39
+0.20%
$ 28.81 million $ 44
Nov 23, 8 AM $ 148.03
+0.85%
$ 28.74 million $ 50
Nov 23, 7 AM $ 148.28
-0.69%
$ 28.79 million $ 55
Nov 23, 6 AM $ 150.54
+0.41%
$ 29.23 million $ 55
Nov 23, 5 AM $ 150.37
-0.64%
$ 29.2 million $ 60
Nov 23, 4 AM $ 150.1
+0.71%
$ 29.14 million $ 62
Nov 23, 3 AM $ 149.73
-0.12%
$ 29.07 million $ 63
Nov 23, 2 AM $ 148.88
+0.43%
$ 28.91 million $ 62
Nov 23, 1 AM $ 146.86
+0.35%
$ 28.51 million $ 57
Nov 23, 12 AM $ 146.51
-0.02%
$ 28.45 million $ 53
Nov 22, 11 PM $ 147.85
+1.79%
$ 28.71 million $ 53
Nov 22, 10 PM $ 145.07
-0.42%
$ 28.17 million $ 59
Nov 22, 9 PM $ 144.55
-0.82%
$ 28.07 million $ 54
Nov 22, 8 PM $ 145.84
+0.24%
$ 28.32 million $ 58
Nov 22, 7 PM $ 145.95
+0.50%
$ 28.34 million $ 58
Nov 22, 6 PM $ 145.08
-0.53%
$ 28.17 million $ 58
Nov 22, 5 PM $ 146.39
+0.37%
$ 28.42 million $ 63
Nov 22, 4 PM $ 144.76
-0.38%
$ 28.11 million $ 72
Nov 22, 3 PM $ 145.65
-0.16%
$ 28.28 million $ 68
Nov 22, 2 PM $ 144.89
+0.77%
$ 28.13 million $ 71
Nov 22, 1 PM $ 143.57
-0.66%
$ 27.87 million $ 67
Nov 22, 12 PM $ 145.72
+0.01%
$ 28.29 million $ 70
Nov 22, 11 AM $ 144.67
+0.31%
$ 28.09 million $ 72
Nov 21, 4 AM $ 151.03
+0.00%
$ 29.32 million $ 69
Nov 16, 12 AM $ 160.25
-0.24%
$ 31.11 million $ 36
Nov 15, 11 PM $ 160.62
+0.50%
$ 31.19 million $ 45
Nov 15, 10 PM $ 159.83
+0.00%
$ 31.03 million $ 54
Nov 15, 9 PM $ 159.83
-0.51%
$ 31.03 million $ 54
Nov 15, 8 PM $ 160.64
+0.51%
$ 31.19 million $ 54
Nov 15, 7 PM $ 159.83
+0.00%
$ 31.03 million $ 55
Nov 15, 6 PM $ 162.56
+0.00%
$ 31.56 million $ 55
Nov 15, 5 PM $ 162.56
+1.71%
$ 31.56 million $ 55
Nov 15, 4 PM $ 160.71
+0.00%
$ 31.2 million $ 56
Nov 15, 3 PM $ 160.71
+0.26%
$ 31.2 million $ 56
Nov 15, 2 PM $ 160.28
+0.28%
$ 31.12 million $ 65
Nov 15, 1 PM $ 159.83
+0.00%
$ 31.03 million $ 74
Nov 15, 12 PM $ 160.22
+0.25%
$ 31.11 million $ 74
Nov 15, 11 AM $ 159.83
+0.00%
$ 31.03 million $ 74
Nov 15, 10 AM $ 159.83
-0.95%
$ 31.03 million $ 74
Nov 15, 9 AM $ 161.37
+0.96%
$ 31.33 million $ 74