bonkSOL Historical Data

BONKSOL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 159.83
-0.95%
$ 31.03 million $ 74
Nov 15, 9 AM $ 161.37
+0.96%
$ 31.33 million $ 74
Nov 15, 8 AM $ 159.83
+0.00%
$ 31.03 million $ 74
Nov 15, 7 AM $ 163.38
+2.22%
$ 31.72 million $ 74
Nov 15, 6 AM $ 159.83
+0.00%
$ 31.03 million $ 65
Nov 15, 5 AM $ 165.09
+0.01%
$ 32.05 million $ 66
Nov 15, 4 AM $ 159.83
+0.00%
$ 31.03 million $ 75
Nov 15, 3 AM $ 163.81
+0.00%
$ 31.81 million $ 75
Nov 15, 2 AM $ 163.81
+2.49%
$ 31.81 million $ 75
Nov 15, 1 AM $ 159.83
+0.00%
$ 31.03 million $ 75
Nov 15, 12 AM $ 158.88
+0.00%
$ 30.85 million $ 75
Nov 14, 11 PM $ 158.91
-1.46%
$ 30.85 million $ 75
Nov 14, 10 PM $ 161.26
+0.00%
$ 31.31 million $ 58
Nov 14, 9 PM $ 160.35
-0.95%
$ 31.13 million $ 58
Nov 14, 8 PM $ 161.88
-0.87%
$ 31.43 million $ 56
Nov 14, 7 PM $ 163.31
+0.00%
$ 31.71 million $ 56
Nov 14, 6 PM $ 161.88
+0.00%
$ 31.43 million $ 56
Nov 14, 5 PM $ 161.88
-0.26%
$ 31.43 million $ 56
Nov 14, 4 PM $ 162.3
+2.02%
$ 31.51 million $ 56
Nov 14, 3 PM $ 159.09
+0.29%
$ 30.89 million $ 39
Nov 14, 2 PM $ 157.63
+0.00%
$ 30.61 million $ 39
Nov 14, 1 PM $ 157.63
-2.48%
$ 30.61 million $ 39
Nov 14, 12 PM $ 162.27
+0.08%
$ 31.51 million $ 31
Nov 14, 11 AM $ 162.13
-0.08%
$ 31.48 million $ 31
Nov 14, 10 AM $ 162.27
+0.00%
$ 31.51 million $ 31
Nov 14, 9 AM $ 162.27
-0.62%
$ 31.51 million $ 31
Nov 14, 8 AM $ 163.27
+0.62%
$ 31.7 million $ 31
Nov 14, 7 AM $ 165
+0.00%
$ 32.04 million $ 30
Nov 14, 6 AM $ 164.98
+1.78%
$ 32.03 million $ 30
Nov 14, 5 AM $ 162.09
-1.70%
$ 31.47 million $ 39
Nov 14, 4 AM $ 164.9
+0.00%
$ 32.02 million $ 39
Nov 14, 3 AM $ 164.9
-0.28%
$ 32.02 million $ 39
Nov 14, 2 AM $ 165.16
+0.00%
$ 32.07 million $ 30
Nov 14, 1 AM $ 165.16
-0.12%
$ 32.07 million $ 30
Nov 14, 12 AM $ 165.37
+0.00%
$ 32.11 million $ 21
Nov 13, 11 PM $ 165.37
-0.60%
$ 32.11 million $ 21
Nov 13, 10 PM $ 166.36
+0.60%
$ 32.3 million $ 21
Nov 13, 9 PM $ 164.73
+0.00%
$ 31.98 million $ 21
Nov 13, 8 PM $ 164.73
-2.37%
$ 31.98 million $ 21
Nov 13, 7 PM $ 168.73
-2.14%
$ 32.76 million $ 22
Nov 13, 6 PM $ 172.41
-0.04%
$ 33.48 million $ 22
Nov 13, 5 PM $ 172.49
-2.20%
$ 33.49 million $ 22
Nov 13, 4 PM $ 176.38
+0.00%
$ 34.25 million $ 31
Nov 13, 3 PM $ 178.61
+1.26%
$ 34.68 million $ 32
Nov 13, 2 PM $ 176.38
+0.00%
$ 34.25 million $ 29
Nov 13, 1 PM $ 176.38
-1.35%
$ 34.25 million $ 29
Nov 13, 12 PM $ 178.79
+1.37%
$ 34.71 million $ 29
Nov 13, 11 AM $ 176.38
+0.00%
$ 34.25 million $ 39
Nov 13, 10 AM $ 176.85
+0.27%
$ 34.34 million $ 39
Nov 13, 9 AM $ 176.38
+0.00%
$ 34.25 million $ 30