bonkSOL Historical Data

BONKSOL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 176.38
+0.00%
$ 34.25 million $ 30
Nov 13, 8 AM $ 176.38
-1.37%
$ 34.25 million $ 30
Nov 13, 7 AM $ 178.83
+1.39%
$ 34.72 million $ 30
Nov 13, 6 AM $ 176.38
+0.19%
$ 34.25 million $ 40
Nov 13, 5 AM $ 176.51
+0.26%
$ 34.27 million $ 40
Nov 13, 4 AM $ 176.05
+0.00%
$ 34.18 million $ 40
Nov 13, 3 AM $ 176.05
+0.24%
$ 34.18 million $ 40
Nov 13, 2 AM $ 175.64
-0.23%
$ 34.1 million $ 40
Nov 13, 1 AM $ 176.05
+0.00%
$ 34.18 million $ 40
Nov 13, 12 AM $ 175.1
-0.54%
$ 34 million $ 40
Nov 12, 11 PM $ 176.05
+0.00%
$ 34.18 million $ 40
Nov 12, 10 PM $ 176.05
-0.25%
$ 34.18 million $ 40
Nov 12, 9 PM $ 176.49
+0.25%
$ 34.27 million $ 40
Nov 12, 8 PM $ 174.79
+0.00%
$ 33.94 million $ 50
Nov 12, 7 PM $ 174.79
-0.71%
$ 33.94 million $ 50
Nov 12, 6 PM $ 176.05
+0.00%
$ 34.18 million $ 41
Nov 12, 5 PM $ 176.05
+1.71%
$ 34.18 million $ 41
Nov 12, 4 PM $ 173.14
-3.89%
$ 33.62 million $ 41
Nov 12, 3 PM $ 180.13
+0.00%
$ 34.97 million $ 50
Nov 12, 2 PM $ 183.91
+2.10%
$ 35.71 million $ 50
Nov 12, 1 PM $ 180.13
+0.00%
$ 34.97 million $ 40
Nov 12, 12 PM $ 180.13
-1.34%
$ 34.97 million $ 40
Nov 12, 11 AM $ 182.58
+1.79%
$ 35.45 million $ 40
Nov 12, 10 AM $ 179.38
+0.00%
$ 34.83 million $ 40
Nov 12, 9 AM $ 180.6
+0.68%
$ 35.07 million $ 40
Nov 12, 8 AM $ 179.38
+0.43%
$ 34.83 million $ 40
Nov 12, 7 AM $ 178.61
+0.00%
$ 34.68 million $ 40
Nov 12, 6 AM $ 179.38
+0.00%
$ 34.83 million $ 21
Nov 12, 5 AM $ 179.38
+0.00%
$ 34.83 million $ 21
Nov 12, 4 AM $ 178.34
-0.58%
$ 34.63 million $ 21
Nov 12, 3 AM $ 177.6
+0.00%
$ 34.48 million $ 30
Nov 12, 2 AM $ 177.6
+0.00%
$ 34.48 million $ 30
Nov 12, 1 AM $ 179.38
+0.00%
$ 34.83 million $ 51
Nov 12, 12 AM $ 178.49
-0.02%
$ 34.66 million $ 51
Nov 11, 11 PM $ 178.52
-2.25%
$ 34.66 million $ 51
Nov 11, 10 PM $ 182.63
+0.00%
$ 35.46 million $ 52
Nov 11, 9 PM $ 179.5
+0.00%
$ 34.85 million $ 52
Nov 11, 8 PM $ 182.63
-1.79%
$ 35.46 million $ 52
Nov 11, 7 PM $ 185.96
+1.17%
$ 36.11 million $ 52
Nov 11, 6 PM $ 183.82
-1.15%
$ 35.69 million $ 52
Nov 11, 5 PM $ 185.96
+0.00%
$ 36.11 million $ 42
Nov 11, 4 PM $ 185.96
+0.54%
$ 36.11 million $ 42
Nov 11, 3 PM $ 189.98
+0.00%
$ 36.89 million $ 42
Nov 11, 2 PM $ 189.98
+2.02%
$ 36.89 million $ 42
Nov 11, 1 PM $ 186.21
-1.98%
$ 36.16 million $ 42
Nov 11, 12 PM $ 189.98
+0.00%
$ 36.89 million $ 42
Nov 11, 11 AM $ 186.24
+0.00%
$ 36.16 million $ 42
Nov 11, 10 AM $ 186.26
-1.96%
$ 36.16 million $ 43
Nov 11, 9 AM $ 189.98
+2.03%
$ 36.89 million $ 43
Nov 11, 8 AM $ 186.2
-1.99%
$ 36.15 million $ 43