bonkSOL Historical Data

BONKSOL Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 189.98
+2.03%
$ 36.89 million $ 43
Nov 11, 8 AM $ 186.2
-1.99%
$ 36.15 million $ 43
Nov 11, 7 AM $ 189.98
-0.41%
$ 36.89 million $ 46
Nov 11, 6 AM $ 190.77
+1.05%
$ 37.04 million $ 46
Nov 11, 5 AM $ 190.77
+0.00%
$ 37.04 million $ 43
Nov 11, 4 AM $ 190.77
+0.00%
$ 37.04 million $ 43
Nov 11, 3 AM $ 194.22
+1.81%
$ 37.71 million $ 43
Nov 11, 2 AM $ 190.77
+0.00%
$ 37.04 million $ 42
Nov 11, 1 AM $ 190.77
+0.79%
$ 37.04 million $ 42
Nov 11, 12 AM $ 189.28
-0.78%
$ 36.75 million $ 42
Nov 10, 11 PM $ 190.77
+0.00%
$ 37.04 million $ 31
Nov 10, 10 PM $ 190.88
+0.06%
$ 37.06 million $ 31
Nov 10, 9 PM $ 190.77
+0.00%
$ 37.04 million $ 21
Nov 10, 8 PM $ 190.77
-0.51%
$ 37.04 million $ 21
Nov 10, 7 PM $ 191.74
+0.51%
$ 37.23 million $ 22
Nov 10, 6 PM $ 190.77
+0.00%
$ 37.04 million $ 32
Nov 10, 5 PM $ 189.51
-0.66%
$ 36.8 million $ 32
Nov 10, 4 PM $ 190.77
-0.51%
$ 37.04 million $ 64
Nov 10, 3 PM $ 191.75
+0.00%
$ 37.23 million $ 64
Nov 10, 2 PM $ 191.75
+0.51%
$ 37.23 million $ 64
Nov 10, 1 PM $ 190.77
-1.04%
$ 37.04 million $ 64
Nov 10, 12 PM $ 192.77
+1.05%
$ 37.43 million $ 64
Nov 10, 11 AM $ 190.77
+0.00%
$ 37.04 million $ 83
Nov 10, 10 AM $ 192.29
+0.01%
$ 37.34 million $ 83
Nov 10, 9 AM $ 192.27
+3.26%
$ 37.33 million $ 83
Nov 10, 8 AM $ 186.2
-2.97%
$ 36.15 million $ 83
Nov 10, 7 AM $ 191.9
+3.06%
$ 37.26 million $ 83
Nov 10, 6 AM $ 186.2
+0.00%
$ 36.15 million $ 83
Nov 10, 5 AM $ 191.52
+0.00%
$ 37.19 million $ 83
Nov 10, 4 AM $ 191.52
+2.86%
$ 37.19 million $ 83
Nov 10, 3 AM $ 186.2
-2.08%
$ 36.15 million $ 96
Nov 10, 2 AM $ 190.15
+2.13%
$ 36.92 million $ 96
Nov 10, 1 AM $ 186.2
+0.00%
$ 36.15 million $ 99
Nov 10, 12 AM $ 187.67
+0.00%
$ 36.44 million $ 99
Nov 9, 11 PM $ 186.2
+0.00%
$ 36.15 million $ 89
Nov 9, 10 PM $ 186.2
+0.00%
$ 36.15 million $ 89
Nov 9, 9 PM $ 187.72
+0.82%
$ 36.45 million $ 89
Nov 9, 8 PM $ 186.2
+0.00%
$ 36.15 million $ 76
Nov 9, 7 PM $ 182.62
+0.00%
$ 35.46 million $ 76
Nov 9, 6 PM $ 181.88
+0.00%
$ 35.31 million $ 86
Nov 9, 5 PM $ 181.88
-1.72%
$ 35.31 million $ 86
Nov 9, 4 PM $ 185.06
+1.75%
$ 35.93 million $ 86
Nov 9, 3 PM $ 181.88
+0.00%
$ 35.31 million $ 56
Nov 9, 2 PM $ 183.72
+0.00%
$ 35.67 million $ 56
Nov 9, 1 PM $ 180.52
+0.00%
$ 35.05 million $ 56
Nov 9, 12 PM $ 182.4
+0.00%
$ 35.41 million $ 66
Nov 9, 11 AM $ 182.4
+1.04%
$ 35.41 million $ 66
Nov 9, 10 AM $ 180.52
+0.00%
$ 35.05 million $ 55
Nov 9, 9 AM $ 181.3
+0.00%
$ 35.2 million $ 55
Nov 9, 8 AM $ 180.52
+0.00%
$ 35.05 million $ 66