bonkSOL Historical Data

BONKSOL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 180.52
+0.00%
$ 35.05 million $ 66
Nov 9, 7 AM $ 180.52
+0.38%
$ 35.05 million $ 66
Nov 9, 6 AM $ 179.84
-0.38%
$ 34.92 million $ 66
Nov 9, 5 AM $ 180.52
+0.00%
$ 35.05 million $ 67
Nov 9, 4 AM $ 177.17
+0.00%
$ 34.4 million $ 67
Nov 9, 3 AM $ 183.58
+0.00%
$ 35.64 million $ 73
Nov 9, 2 AM $ 183.58
+2.45%
$ 35.64 million $ 73
Nov 9, 1 AM $ 179.19
-0.49%
$ 34.79 million $ 73
Nov 9, 12 AM $ 183.58
+0.00%
$ 35.64 million $ 110
Nov 8, 11 PM $ 181.22
+0.00%
$ 35.19 million $ 110
Nov 8, 10 PM $ 181.22
+0.00%
$ 35.18 million $ 110
Nov 8, 8 PM $ 179.1
+0.00%
$ 34.77 million $ 113
Nov 8, 7 PM $ 180.42
+0.00%
$ 35.03 million $ 112
Nov 8, 4 PM $ 178.73
-0.29%
$ 34.7 million $ 162
Nov 8, 3 PM $ 180.77
+0.00%
$ 35.1 million $ 162
Nov 1, 1 PM $ 213.22
+0.00%
$ 41.4 million $ 23
Nov 1, 12 PM $ 213.22
+0.00%
$ 41.4 million $ 26
Nov 1, 11 AM $ 213.34
+0.00%
$ 41.42 million $ 26
Nov 1, 10 AM $ 213.22
+0.00%
$ 41.4 million $ 46
Nov 1, 9 AM $ 213.22
-0.17%
$ 41.4 million $ 46
Nov 1, 8 AM $ 213.59
+0.17%
$ 41.47 million $ 46
Nov 1, 7 AM $ 213.22
+0.00%
$ 41.4 million $ 43
Nov 1, 6 AM $ 213.99
+0.00%
$ 41.55 million $ 43
Nov 1, 5 AM $ 213.22
+0.00%
$ 41.4 million $ 43
Nov 1, 4 AM $ 213.22
-0.49%
$ 41.4 million $ 43
Nov 1, 3 AM $ 214.28
+0.50%
$ 41.6 million $ 43
Nov 1, 2 AM $ 212.83
+0.00%
$ 41.32 million $ 47
Nov 1, 1 AM $ 212.83
+0.00%
$ 41.32 million $ 47
Nov 1, 12 AM $ 213.22
+0.00%
$ 41.4 million $ 44
Oct 24, 1 PM $ 223.13
+0.00%
$ 43.32 million $ 17
Oct 24, 12 PM $ 214.56
-2.64%
$ 41.66 million $ 18
Oct 24, 11 AM $ 220.38
+0.00%
$ 42.79 million $ 18
Oct 24, 10 AM $ 220.38
+2.71%
$ 42.79 million $ 18
Oct 24, 9 AM $ 214.56
+0.00%
$ 41.66 million $ 20
Oct 24, 8 AM $ 221.74
+0.00%
$ 43.05 million $ 20
Oct 24, 7 AM $ 214.56
+0.00%
$ 41.66 million $ 18
Oct 24, 6 AM $ 214.56
-3.55%
$ 41.66 million $ 18
Oct 24, 5 AM $ 222.46
+3.68%
$ 43.19 million $ 18
Oct 24, 4 AM $ 214.56
+0.00%
$ 41.66 million $ 20
Oct 24, 3 AM $ 217.78
+0.02%
$ 42.28 million $ 20
Oct 24, 2 AM $ 214.56
+0.00%
$ 41.66 million $ 19
Oct 24, 1 AM $ 214.56
-1.60%
$ 41.66 million $ 19
Oct 24, 12 AM $ 218.06
+1.63%
$ 42.34 million $ 19
Oct 23, 11 PM $ 214.56
+0.00%
$ 41.66 million $ 19
Oct 23, 10 PM $ 216.55
+0.00%
$ 42.05 million $ 19
Oct 23, 9 PM $ 214.56
-1.79%
$ 41.66 million $ 26
Oct 23, 8 PM $ 218.44
+0.00%
$ 42.41 million $ 26
Oct 23, 7 PM $ 218.44
+1.81%
$ 42.41 million $ 27
Oct 23, 6 PM $ 218.46
+0.00%
$ 42.42 million $ 23
Oct 23, 5 PM $ 218.46
+0.00%
$ 42.42 million $ 23