bonkSOL Historical Data

BONKSOL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 218.46
+0.00%
$ 42.42 million $ 23
Oct 23, 5 PM $ 218.46
+0.00%
$ 42.42 million $ 23
Oct 23, 4 PM $ 214.56
+0.00%
$ 41.66 million $ 26
Oct 23, 3 PM $ 216.93
+0.00%
$ 42.12 million $ 26
Oct 23, 2 PM $ 216.93
+3.33%
$ 42.12 million $ 26
Oct 23, 1 PM $ 209.95
-1.87%
$ 40.76 million $ 20
Oct 23, 12 PM $ 213.95
+0.00%
$ 41.54 million $ 20
Oct 23, 11 AM $ 213.96
+1.91%
$ 41.54 million $ 19
Oct 23, 8 AM $ 209.95
-1.31%
$ 40.76 million $ 16
Oct 23, 7 AM $ 212.73
+3.57%
$ 41.3 million $ 16
Oct 23, 6 AM $ 205.39
+0.00%
$ 39.88 million $ 21
Oct 23, 5 AM $ 208.53
+1.53%
$ 40.49 million $ 21
Oct 23, 4 AM $ 205.39
+0.00%
$ 39.88 million $ 18
Oct 23, 3 AM $ 205.39
-1.21%
$ 39.88 million $ 18
Oct 23, 2 AM $ 207.87
+1.68%
$ 40.36 million $ 18
Oct 23, 1 AM $ 204.45
+0.00%
$ 39.7 million $ 19
Oct 23, 12 AM $ 206.41
+0.96%
$ 40.08 million $ 19
Oct 22, 11 PM $ 204.45
+0.00%
$ 39.7 million $ 20
Oct 22, 10 PM $ 204.45
+0.89%
$ 39.7 million $ 20
Oct 22, 9 PM $ 202.62
-3.00%
$ 39.34 million $ 20
Oct 22, 8 PM $ 208.88
-1.77%
$ 40.56 million $ 14
Oct 22, 7 PM $ 206.52
-2.89%
$ 40.1 million $ 13
Oct 22, 6 PM $ 212.66
+0.00%
$ 41.29 million $ 13
Oct 22, 5 PM $ 212.66
+1.22%
$ 41.29 million $ 13
Oct 22, 4 PM $ 210.1
-1.20%
$ 40.79 million $ 13
Oct 22, 3 PM $ 213.29
+0.00%
$ 41.41 million $ 17
Oct 22, 2 PM $ 213.28
+0.29%
$ 41.41 million $ 17
Oct 22, 1 PM $ 212.66
+0.42%
$ 41.29 million $ 17
Oct 22, 12 PM $ 211.77
+0.00%
$ 41.12 million $ 17
Oct 22, 11 AM $ 211.77
-0.42%
$ 41.12 million $ 17
Oct 22, 10 AM $ 212.66
+0.00%
$ 41.29 million $ 17
Oct 22, 9 AM $ 209.94
-1.28%
$ 40.76 million $ 17
Oct 22, 8 AM $ 212.66
+0.00%
$ 41.29 million $ 17
Oct 22, 7 AM $ 212.66
+1.10%
$ 41.29 million $ 17
Oct 22, 6 AM $ 210.35
-1.08%
$ 40.84 million $ 17
Oct 22, 5 AM $ 212.66
+0.00%
$ 41.29 million $ 24
Oct 22, 4 AM $ 211.09
-0.74%
$ 40.98 million $ 24
Oct 22, 3 AM $ 212.66
+0.00%
$ 41.29 million $ 24
Oct 22, 2 AM $ 212.66
+0.60%
$ 41.29 million $ 24
Oct 22, 1 AM $ 211.38
-0.60%
$ 41.04 million $ 24
Oct 22, 12 AM $ 216.62
+0.00%
$ 42.06 million $ 21
Oct 21, 11 PM $ 213.12
-2.23%
$ 41.38 million $ 21
Oct 21, 10 PM $ 217.98
+0.06%
$ 42.32 million $ 21
Oct 21, 9 PM $ 217.84
+0.00%
$ 42.3 million $ 21
Oct 21, 8 PM $ 217.84
-0.06%
$ 42.3 million $ 21
Oct 21, 7 PM $ 217.98
-1.56%
$ 42.32 million $ 37
Oct 21, 6 PM $ 221.43
+1.58%
$ 42.99 million $ 37
Oct 21, 5 PM $ 217.98
+0.00%
$ 42.32 million $ 66
Oct 21, 4 PM $ 222.62
+0.00%
$ 43.22 million $ 66
Oct 21, 3 PM $ 222.58
+4.24%
$ 43.22 million $ 66