bonkSOL Historical Data

BONKSOL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 222.62
+0.00%
$ 43.22 million $ 66
Oct 21, 3 PM $ 222.58
+4.24%
$ 43.22 million $ 66
Oct 21, 2 PM $ 212.35
+0.00%
$ 41.23 million $ 86
Oct 21, 1 PM $ 212.35
-0.64%
$ 41.23 million $ 86
Oct 21, 12 PM $ 213.71
+1.14%
$ 41.49 million $ 86
Oct 21, 11 AM $ 211.3
+1.37%
$ 41.03 million $ 101
Oct 21, 10 AM $ 208.44
-0.29%
$ 40.47 million $ 116
Oct 21, 9 AM $ 209.04
-0.13%
$ 40.59 million $ 116
Oct 21, 8 AM $ 209.31
-0.33%
$ 40.64 million $ 118
Oct 21, 7 AM $ 210
+0.26%
$ 40.77 million $ 117
Oct 21, 6 AM $ 209.45
+0.37%
$ 40.67 million $ 130
Oct 21, 5 AM $ 208.69
+0.49%
$ 40.52 million $ 130
Oct 21, 4 AM $ 207.7
-1.98%
$ 40.33 million $ 119
Oct 21, 3 AM $ 211.89
+0.40%
$ 41.14 million $ 120
Oct 21, 2 AM $ 211.04
-1.20%
$ 40.98 million $ 120
Oct 21, 1 AM $ 213.61
-0.21%
$ 41.47 million $ 122
Oct 21, 12 AM $ 214.08
-0.74%
$ 41.57 million $ 122
Oct 20, 11 PM $ 215.68
-0.04%
$ 41.88 million $ 123
Oct 20, 10 PM $ 215.76
-0.86%
$ 41.89 million $ 123
Oct 20, 9 PM $ 217.64
+0.79%
$ 42.26 million $ 123
Oct 20, 8 PM $ 215.93
+0.67%
$ 41.92 million $ 123
Oct 20, 7 PM $ 214.48
+0.10%
$ 41.64 million $ 123
Oct 20, 6 PM $ 214.26
+0.09%
$ 41.6 million $ 122
Oct 20, 5 PM $ 214.08
-0.72%
$ 41.57 million $ 106
Oct 20, 4 PM $ 215.63
-0.51%
$ 41.87 million $ 120
Oct 20, 3 PM $ 216.74
-0.93%
$ 42.08 million $ 88
Oct 20, 2 PM $ 218.78
+0.46%
$ 42.48 million $ 103
Oct 20, 1 PM $ 217.77
-1.03%
$ 42.28 million $ 130
Oct 20, 12 PM $ 220.05
+0.75%
$ 42.72 million $ 106
Oct 20, 11 AM $ 218.42
-1.59%
$ 42.41 million $ 104
Oct 20, 10 AM $ 221.94
+0.91%
$ 43.09 million $ 119
Oct 20, 9 AM $ 219.93
-0.79%
$ 42.7 million $ 102
Oct 20, 8 AM $ 221.69
+0.02%
$ 43.04 million $ 102
Oct 20, 7 AM $ 221.65
-0.15%
$ 43.04 million $ 102
Oct 20, 6 AM $ 221.98
+1.46%
$ 43.1 million $ 87
Oct 20, 5 AM $ 218.8
+1.17%
$ 42.48 million $ 86
Oct 20, 4 AM $ 216.27
+0.85%
$ 41.99 million $ 86
Oct 20, 3 AM $ 214.46
+0.69%
$ 41.64 million $ 83
Oct 20, 2 AM $ 213
+0.07%
$ 41.36 million $ 82
Oct 20, 1 AM $ 212.84
+0.79%
$ 41.32 million $ 83
Oct 20, 12 AM $ 211.17
-2.09%
$ 41 million $ 84
Oct 19, 11 PM $ 215.68
-0.74%
$ 41.88 million $ 84
Oct 19, 10 PM $ 217.28
+0.66%
$ 42.19 million $ 84
Oct 19, 9 PM $ 215.85
-0.44%
$ 41.91 million $ 84
Oct 19, 8 PM $ 216.81
-0.35%
$ 42.1 million $ 84
Oct 19, 7 PM $ 217.58
-0.64%
$ 42.25 million $ 99
Oct 19, 6 PM $ 218.98
+0.53%
$ 42.52 million $ 98
Oct 19, 5 PM $ 217.83
+0.33%
$ 42.29 million $ 112
Oct 19, 4 PM $ 217.94
+1.44%
$ 42.31 million $ 97
Oct 19, 8 AM $ 211.47
+0.31%
$ 41.06 million $ 54