bonkSOL Historical Data

BONKSOL Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 190.99
-2.83%
$ 28.78 million $ 1
May 10, 2025 $ 189.11
-0.16%
$ 28.5 million $ 1
May 9, 2025 $ 189.47
+6.61%
$ 28.55 million $ 1
May 8, 2025 $ 177.89
+10.13%
$ 26.81 million $ 1
May 7, 2025 $ 162.08
-0.21%
$ 24.42 million $ 293
May 6, 2025 $ 158.65
-1.34%
$ 23.91 million $ 1
May 5, 2025 $ 160.81
-0.62%
$ 24.23 million $ 1
May 4, 2025 $ 161.81
-1.01%
$ 24.38 million $ 1
May 3, 2025 $ 163.46
-1.34%
$ 24.63 million $ 1
May 2, 2025 $ 165.68
-1.00%
$ 24.97 million $ 1
May 1, 2025 $ 167.35
+4.04%
$ 25.22 million $ 1
Apr 30, 2025 $ 160.84
-0.32%
$ 24.24 million $ 286
Apr 29, 2025 $ 162.3
-1.35%
$ 24.46 million $ 310
Apr 28, 2025 $ 164.51
+1.04%
$ 24.79 million $ 305
Apr 27, 2025 $ 162.81
-1.22%
$ 24.53 million $ 307
Apr 26, 2025 $ 164.82
-0.94%
$ 24.84 million $ 307
Apr 25, 2025 $ 166.39
-0.96%
$ 25.07 million $ 312
Apr 24, 2025 $ 168
+2.00%
$ 25.32 million $ 313
Apr 23, 2025 $ 166.94
+0.00%
$ 25.16 million $ 1
Apr 21, 2025 $ 152.94
+0.00%
$ -- $ 270
Apr 16, 2025 $ 143.84
+0.00%
$ 21.68 million $ 2
Apr 14, 2025 $ 141.85
+0.00%
$ -- $ 2,736
Apr 9, 2025 $ 130.91
+0.00%
$ 19.73 million $ 513
Apr 7, 2025 $ 116.69
+0.00%
$ -- $ 453
Apr 2, 2025 $ 144.19
+0.00%
$ 21.73 million $ 217
Mar 31, 2025 $ 139.37
+0.00%
$ -- $ 228
Mar 26, 2025 $ 150.81
+0.00%
$ 22.73 million $ 215
Mar 24, 2025 $ 155.21
-0.55%
$ 23.39 million $ 19,024
Mar 19, 2025 $ 146.76
+0.00%
$ 22.12 million $ 312
Mar 17, 2025 $ 140.5
+0.90%
$ 21.17 million $ 241
Mar 12, 2025 $ 136.71
+0.00%
$ 20.6 million $ 493
Mar 10, 2025 $ 129.68
-3.91%
$ 19.54 million $ 15,079
Mar 5, 2025 $ 157.97
+0.00%
$ 23.8 million $ 646
Mar 3, 2025 $ 160.55
-7.76%
$ 24.19 million $ 23,956
Feb 26, 2025 $ 145.21
+0.00%
$ 21.88 million $ 552
Feb 24, 2025 $ 164.85
-1.55%
$ 24.84 million $ 25,889
Feb 19, 2025 $ 183.53
+0.00%
$ 27.66 million $ 396
Feb 17, 2025 $ 193.62
-2.11%
$ 29.18 million $ 49,640
Feb 12, 2025 $ 210.33
+0.00%
$ 31.69 million $ 698
Feb 10, 2025 $ 215.02
-2.61%
$ 32.4 million $ 38,508
Feb 5, 2025 $ 216.81
+0.00%
$ 32.67 million $ 721
Feb 3, 2025 $ 229.54
+4.44%
$ 34.59 million $ 62,803
Jan 29, 2025 $ 248.8
+0.00%
$ 37.49 million $ 676
Jan 27, 2025 $ 250.3
-1.08%
$ 37.72 million $ 151,658
Jan 26, 2025 $ 274.76
-0.60%
$ 41.4 million $ 94,370
Jan 25, 2025 $ 279.18
+1.23%
$ 42.07 million $ 114,060
Jan 24, 2025 $ 287.71
+0.54%
$ 43.35 million $ 75,732
Dec 31, 2024 $ 183.87
+0.00%
$ -- $ 4,170
Dec 30, 2024 $ 204.5
+0.00%
$ 30.82 million $ 403
Dec 20, 2024 $ 200.84
+0.00%
$ -- $ 1,073