bonkSOL Historical Data

BONKSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 86.86
+0.08%
$ 14.09 million $ 8
Jun 22, 3 AM $ 87.65
+0.00%
$ 14.22 million $ 8
Jun 22, 2 AM $ 87.65
+0.99%
$ 14.22 million $ 8
Jun 22, 1 AM $ 86.41
+0.00%
$ 14.02 million $ 8
Jun 22, 12 AM $ 86.41
+0.63%
$ 14.02 million $ 8
Jun 21, 11 PM $ 85.87
-0.63%
$ 13.93 million $ 8
Jun 21, 10 PM $ 86.41
+0.00%
$ 14.02 million $ 5
Jun 21, 9 PM $ 86.13
-1.09%
$ 13.97 million $ 5
Jun 21, 8 PM $ 87.07
-0.87%
$ 14.12 million $ 5
Jun 21, 7 PM $ 87.84
+0.00%
$ 14.25 million $ 5
Jun 21, 6 PM $ 87.84
+0.88%
$ 14.25 million $ 5
Jun 21, 5 PM $ 87.09
+0.00%
$ 14.13 million $ 3
Jun 21, 4 PM $ 87.09
+0.02%
$ 14.13 million $ 3
Jun 21, 3 PM $ 87.07
+0.01%
$ 14.12 million $ 3
Jun 21, 2 PM $ 87.05
+0.00%
$ 14.12 million $ 3
Jun 21, 1 PM $ 87.04
+0.16%
$ 14.12 million $ 3
Jun 21, 12 PM $ 86.91
+0.24%
$ 14.1 million $ 5
Jun 21, 11 AM $ 86.7
-0.24%
$ 14.06 million $ 5
Jun 21, 10 AM $ 86.91
+0.61%
$ 14.1 million $ 8
Jun 21, 9 AM $ 86.38
+0.00%
$ 14.01 million $ 8
Jun 21, 8 AM $ 86.38
-0.61%
$ 14.01 million $ 8
Jun 21, 7 AM $ 86.91
+0.55%
$ 14.1 million $ 8
Jun 21, 6 AM $ 86.43
+0.09%
$ 14.02 million $ 8
Jun 21, 5 AM $ 86.35
-0.57%
$ 14.01 million $ 8
Jun 21, 4 AM $ 86.85
-0.08%
$ 14.09 million $ 13
Jun 21, 3 AM $ 86.92
+0.26%
$ 14.1 million $ 13
Jun 21, 2 AM $ 86.69
-0.07%
$ 14.06 million $ 13
Jun 21, 1 AM $ 86.75
-0.13%
$ 14.07 million $ 13
Jun 21, 12 AM $ 86.87
-0.16%
$ 14.09 million $ 13
Jun 20, 11 PM $ 87
-0.30%
$ 14.11 million $ 13
Jun 20, 10 PM $ 87.23
+2.63%
$ 14.15 million $ 13
Jun 20, 9 PM $ 84.99
+0.35%
$ 13.79 million $ 10
Jun 20, 8 PM $ 84.69
-0.19%
$ 13.74 million $ 10
Jun 20, 7 PM $ 84.86
+0.26%
$ 13.76 million $ 10
Jun 20, 6 PM $ 84.64
+0.20%
$ 13.73 million $ 10
Jun 20, 5 PM $ 84.47
-0.60%
$ 13.7 million $ 10
Jun 20, 4 PM $ 84.99
-0.07%
$ 13.78 million $ 10
Jun 20, 3 PM $ 85.04
+0.99%
$ 13.79 million $ 12
Jun 20, 2 PM $ 84.2
+0.31%
$ 13.66 million $ 12
Jun 20, 1 PM $ 83.95
-0.63%
$ 13.62 million $ 12
Jun 20, 12 PM $ 84.49
-0.09%
$ 13.7 million $ 14
Jun 20, 11 AM $ 84.56
+0.25%
$ 13.72 million $ 14
Jun 20, 10 AM $ 84.36
-0.47%
$ 13.68 million $ 12
Jun 20, 9 AM $ 84.75
+0.09%
$ 13.75 million $ 12
Jun 20, 8 AM $ 84.68
-0.42%
$ 13.73 million $ 10
Jun 20, 7 AM $ 85.03
+0.12%
$ 13.79 million $ 10
Jun 20, 6 AM $ 85.44
+0.00%
$ 13.86 million $ 9
Jun 20, 5 AM $ 85.44
+2.39%
$ 13.86 million $ 9
Jun 20, 4 AM $ 82.36
+0.00%
$ 13.36 million $ 5
Jun 20, 3 AM $ 82.07
+0.00%
$ 13.31 million $ 5