bonkSOL Historical Data

BONKSOL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 95.42
-0.04%
$ 18.53 million $ 10
Mar 28, 11 PM $ 95.37
-1.07%
$ 18.52 million $ 10
Mar 28, 10 PM $ 96.35
-0.86%
$ 18.71 million $ 10
Mar 28, 9 PM $ 97.21
-0.01%
$ 18.87 million $ 10
Mar 28, 8 PM $ 97.19
+0.35%
$ 18.87 million $ 10
Mar 28, 7 PM $ 96.93
-0.36%
$ 18.82 million $ 10
Mar 28, 6 PM $ 97.46
+0.41%
$ 18.92 million $ 10
Mar 28, 5 PM $ 97.41
-0.19%
$ 18.91 million $ 13
Mar 28, 4 PM $ 97.75
-0.19%
$ 18.98 million $ 13
Mar 28, 3 PM $ 98.88
+0.39%
$ 19.2 million $ 13
Mar 28, 2 PM $ 98.07
+0.04%
$ 19.04 million $ 10
Mar 28, 1 PM $ 98.33
+0.45%
$ 19.09 million $ 10
Mar 28, 12 PM $ 98.13
+0.22%
$ 19.05 million $ 7
Mar 28, 11 AM $ 97.66
-0.10%
$ 18.96 million $ 7
Mar 28, 10 AM $ 97.75
+0.18%
$ 18.98 million $ 7
Mar 28, 9 AM $ 97.58
-0.25%
$ 18.95 million $ 7
Mar 28, 8 AM $ 97.82
+0.02%
$ 18.99 million $ 8
Mar 28, 7 AM $ 97.8
+0.42%
$ 18.99 million $ 9
Mar 28, 6 AM $ 97.38
+0.54%
$ 18.91 million $ 9
Mar 28, 5 AM $ 96.62
+0.98%
$ 18.76 million $ 9
Mar 28, 4 AM $ 95.7
-0.22%
$ 18.58 million $ 8
Mar 28, 3 AM $ 95.99
-0.26%
$ 18.64 million $ 8
Mar 28, 2 AM $ 96.51
+0.44%
$ 18.74 million $ 8
Mar 28, 1 AM $ 96.16
-0.46%
$ 18.67 million $ 8
Mar 28, 12 AM $ 96.58
+0.01%
$ 18.75 million $ 8
Mar 27, 11 PM $ 96.25
-0.29%
$ 18.69 million $ 8
Mar 27, 10 PM $ 96.59
-0.30%
$ 18.75 million $ 8
Mar 27, 9 PM $ 97.17
+0.53%
$ 18.87 million $ 8
Mar 27, 8 PM $ 96.77
+0.29%
$ 18.79 million $ 8
Mar 27, 7 PM $ 96.2
-0.05%
$ 18.68 million $ 5
Mar 27, 6 PM $ 96.39
-1.17%
$ 18.72 million $ 6
Mar 27, 5 PM $ 97.79
+0.00%
$ 18.99 million $ 5
Mar 27, 4 PM $ 97.91
-0.54%
$ 19.01 million $ 5
Mar 27, 3 PM $ 97.79
+0.22%
$ 18.99 million $ 8
Mar 27, 2 PM $ 97.83
-0.52%
$ 19 million $ 8
Mar 27, 1 PM $ 97.82
+0.21%
$ 18.99 million $ 8
Mar 27, 12 PM $ 97.56
-0.42%
$ 18.94 million $ 11
Mar 27, 11 AM $ 97.85
-0.32%
$ 19 million $ 11
Mar 27, 10 AM $ 99.14
-0.15%
$ 19.25 million $ 11
Mar 27, 9 AM $ 99.18
-0.64%
$ 19.26 million $ 11
Mar 27, 8 AM $ 100.71
+0.07%
$ 19.55 million $ 11
Mar 27, 7 AM $ 102.01
+0.23%
$ 19.81 million $ 8
Mar 27, 6 AM $ 101.62
+0.01%
$ 19.73 million $ 8
Mar 27, 5 AM $ 102.19
+0.32%
$ 19.84 million $ 8
Mar 27, 4 AM $ 101.28
-0.73%
$ 19.66 million $ 8
Mar 27, 3 AM $ 102.02
-0.32%
$ 19.81 million $ 8
Mar 27, 2 AM $ 102.5
+0.28%
$ 19.9 million $ 8
Mar 27, 1 AM $ 102.22
+0.46%
$ 19.85 million $ 8
Mar 27, 12 AM $ 101.86
+0.09%
$ 19.78 million $ 11
Mar 26, 11 PM $ 101.97
-0.09%
$ 19.8 million $ 11