bonkSOL Historical Data

BONKSOL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 217.94
+1.44%
$ 42.31 million $ 97
Oct 19, 8 AM $ 211.47
+0.31%
$ 41.06 million $ 54
Oct 19, 7 AM $ 210.42
-0.10%
$ 40.85 million $ 68
Oct 19, 6 AM $ 210.63
-0.71%
$ 40.9 million $ 95
Oct 19, 5 AM $ 212.13
+0.07%
$ 41.19 million $ 95
Oct 19, 4 AM $ 211.99
-0.23%
$ 41.16 million $ 109
Oct 19, 3 AM $ 212.48
+0.14%
$ 41.25 million $ 121
Oct 19, 2 AM $ 212.17
-0.08%
$ 41.19 million $ 122
Oct 19, 1 AM $ 212.35
-0.16%
$ 41.23 million $ 134
Oct 19, 12 AM $ 212.69
-0.02%
$ 41.3 million $ 148
Oct 18, 11 PM $ 212.72
-0.20%
$ 41.3 million $ 161
Oct 18, 10 PM $ 213.16
+0.18%
$ 41.39 million $ 162
Oct 18, 9 PM $ 212.78
-0.02%
$ 41.31 million $ 161
Oct 18, 8 PM $ 212.83
+0.36%
$ 41.32 million $ 161
Oct 18, 7 PM $ 212.07
-0.04%
$ 41.18 million $ 151
Oct 18, 6 PM $ 212.15
-0.06%
$ 41.19 million $ 150
Oct 18, 5 PM $ 212.28
+0.91%
$ 41.22 million $ 151
Oct 18, 4 PM $ 210.35
-0.68%
$ 40.84 million $ 138
Oct 18, 3 PM $ 211.79
+0.19%
$ 41.12 million $ 139
Oct 18, 2 PM $ 211.39
-0.03%
$ 41.04 million $ 139
Oct 18, 1 PM $ 211.45
+0.66%
$ 41.05 million $ 124
Oct 18, 12 PM $ 210.06
-0.87%
$ 40.78 million $ 111
Oct 18, 11 AM $ 211.9
+0.88%
$ 41.14 million $ 111
Oct 18, 10 AM $ 210.06
+0.00%
$ 40.78 million $ 129
Oct 18, 9 AM $ 211.11
+0.00%
$ 40.99 million $ 129
Oct 18, 8 AM $ 211.11
+0.50%
$ 40.99 million $ 129
Oct 18, 7 AM $ 210.06
-0.40%
$ 40.78 million $ 95
Oct 18, 6 AM $ 210.9
+2.38%
$ 40.95 million $ 95
Oct 18, 5 AM $ 206
+0.00%
$ 40 million $ 83
Oct 18, 4 AM $ 209.29
+0.00%
$ 40.64 million $ 83
Oct 18, 3 AM $ 209.29
+1.60%
$ 40.64 million $ 83
Oct 18, 2 AM $ 206
-2.29%
$ 40 million $ 70
Oct 18, 1 AM $ 210.82
+2.34%
$ 40.93 million $ 70
Oct 18, 12 AM $ 206
+0.00%
$ 40 million $ 57
Oct 17, 11 PM $ 206
-3.07%
$ 40 million $ 57
Oct 17, 10 PM $ 212.51
+3.16%
$ 41.26 million $ 57
Oct 17, 9 PM $ 206
+0.00%
$ 40 million $ 68
Oct 17, 8 PM $ 209.31
+1.61%
$ 40.64 million $ 68
Oct 17, 7 PM $ 206
+0.00%
$ 40 million $ 79
Oct 17, 6 PM $ 206
-0.52%
$ 40 million $ 79
Oct 17, 5 PM $ 207.07
+0.52%
$ 40.2 million $ 79
Oct 17, 4 PM $ 206
+1.61%
$ 40 million $ 103
Oct 17, 3 PM $ 205.27
+1.26%
$ 39.86 million $ 104
Oct 17, 2 PM $ 202.72
+0.00%
$ 39.36 million $ 116
Oct 17, 1 PM $ 202.72
-3.12%
$ 39.36 million $ 116
Oct 17, 12 PM $ 209.26
+3.22%
$ 40.63 million $ 116
Oct 17, 11 AM $ 202.72
+0.00%
$ 39.36 million $ 141
Oct 17, 10 AM $ 203.98
+0.62%
$ 39.61 million $ 141
Oct 17, 9 AM $ 203.06
+0.00%
$ 39.43 million $ 150
Oct 17, 8 AM $ 203.06
-0.07%
$ 39.43 million $ 150