bonkSOL Historical Data

BONKSOL Page 61
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 203.06
-0.07%
$ 39.43 million $ 150
Oct 17, 7 AM $ 203.2
-4.53%
$ 39.45 million $ 150
Oct 17, 6 AM $ 212.84
+0.00%
$ 41.33 million $ 135
Oct 17, 5 AM $ 211.74
-0.03%
$ 41.11 million $ 135
Oct 17, 4 AM $ 211.79
-0.32%
$ 41.12 million $ 137
Oct 17, 3 AM $ 212.48
+1.10%
$ 41.26 million $ 176
Oct 17, 2 AM $ 210.17
-1.26%
$ 40.81 million $ 162
Oct 17, 1 AM $ 212.84
+0.00%
$ 41.33 million $ 163
Oct 17, 12 AM $ 210.4
+0.00%
$ 40.85 million $ 163
Oct 16, 11 PM $ 210.4
-1.15%
$ 40.85 million $ 163
Oct 16, 10 PM $ 209.04
-0.01%
$ 40.59 million $ 163
Oct 16, 9 PM $ 209.05
-1.78%
$ 40.59 million $ 164
Oct 16, 8 PM $ 212.84
-0.79%
$ 41.33 million $ 138
Oct 16, 7 PM $ 214.55
+0.00%
$ 41.66 million $ 137
Oct 16, 6 PM $ 214.55
+0.08%
$ 41.66 million $ 137
Oct 16, 5 PM $ 213.45
+0.00%
$ 41.44 million $ 140
Oct 16, 4 PM $ 213.45
-2.48%
$ 41.44 million $ 140
Oct 16, 3 PM $ 218.87
-0.37%
$ 42.5 million $ 126
Oct 16, 2 PM $ 219.68
+0.00%
$ 42.65 million $ 126
Oct 16, 1 PM $ 225.68
+2.73%
$ 43.82 million $ 126
Oct 16, 12 PM $ 219.68
+0.00%
$ 42.65 million $ 118
Oct 16, 11 AM $ 219.68
-1.30%
$ 42.65 million $ 118
Oct 16, 10 AM $ 222.57
+2.06%
$ 43.21 million $ 118
Oct 16, 9 AM $ 218.49
+0.00%
$ 42.42 million $ 110
Oct 16, 8 AM $ 218.49
-3.49%
$ 42.42 million $ 110
Oct 16, 7 AM $ 226.38
+2.86%
$ 43.95 million $ 109
Oct 16, 6 AM $ 220.08
+0.00%
$ 42.73 million $ 109
Oct 16, 5 AM $ 220.08
-2.78%
$ 42.73 million $ 109
Oct 16, 4 AM $ 226.38
+0.45%
$ 43.95 million $ 66
Oct 16, 3 AM $ 225.37
-0.45%
$ 43.76 million $ 66
Oct 16, 2 AM $ 226.38
+0.00%
$ 43.95 million $ 84
Oct 15, 10 PM $ 222.27
+0.00%
$ 42.98 million $ 102
Oct 15, 9 PM $ 221.38
-0.70%
$ 42.98 million $ 103
Oct 15, 8 PM $ 223.56
-0.88%
$ 43.41 million $ 143
Oct 15, 7 PM $ 226.88
+0.17%
$ 44.05 million $ 143
Oct 15, 6 PM $ 227.01
+1.34%
$ 44.08 million $ 161
Oct 15, 5 PM $ 225.25
-0.22%
$ 43.74 million $ 170
Oct 15, 4 PM $ 225.46
-0.91%
$ 43.78 million $ 157
Oct 15, 3 PM $ 227.23
-1.73%
$ 44.12 million $ 160
Oct 15, 2 PM $ 229.22
+0.01%
$ 44.5 million $ 201
Oct 15, 1 PM $ 230.56
-0.48%
$ 44.76 million $ 203
Oct 15, 12 PM $ 231.13
+0.39%
$ 44.88 million $ 199
Oct 15, 11 AM $ 230.86
-0.43%
$ 44.82 million $ 256
Oct 15, 10 AM $ 232.08
-0.26%
$ 45.06 million $ 267
Oct 15, 9 AM $ 230.61
-1.21%
$ 44.78 million $ 267
Oct 15, 8 AM $ 231.88
+1.05%
$ 45.02 million $ 251
Oct 15, 7 AM $ 229.97
+0.79%
$ 44.65 million $ 255
Oct 15, 6 AM $ 229.99
+0.02%
$ 44.65 million $ 258
Oct 15, 5 AM $ 230.51
-0.01%
$ 44.76 million $ 258
Oct 15, 4 AM $ 228.36
-0.91%
$ 44.34 million $ 266