bonkSOL Historical Data

BONKSOL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 95.43
+1.23%
$ 18.53 million $ 22
Feb 11, 1 PM $ 94.27
-0.29%
$ 18.3 million $ 16
Feb 11, 12 PM $ 94.55
+0.58%
$ 18.36 million $ 16
Feb 11, 11 AM $ 94
+0.04%
$ 18.21 million $ 16
Feb 11, 10 AM $ 93.96
-0.40%
$ 18.2 million $ 16
Feb 11, 9 AM $ 94.34
+0.51%
$ 18.32 million $ 16
Feb 11, 8 AM $ 93.86
-0.07%
$ 18.21 million $ 16
Feb 11, 7 AM $ 93.93
-0.58%
$ 18.24 million $ 16
Feb 11, 6 AM $ 94.55
-0.88%
$ 18.36 million $ 14
Feb 11, 5 AM $ 95.39
-0.93%
$ 18.52 million $ 14
Feb 11, 4 AM $ 96.85
+0.00%
$ 18.81 million $ 11
Feb 11, 3 AM $ 96.85
+0.19%
$ 18.8 million $ 11
Feb 11, 2 AM $ 96.67
+1.41%
$ 18.77 million $ 9
Feb 11, 1 AM $ 96.86
+0.00%
$ 18.81 million $ 9
Feb 11, 12 AM $ 96.86
+1.61%
$ 18.81 million $ 9
Feb 10, 11 PM $ 96.27
+0.00%
$ 18.69 million $ 9
Feb 10, 10 PM $ 96.31
+0.74%
$ 18.7 million $ 9
Feb 10, 9 PM $ 97.62
+1.15%
$ 18.95 million $ 8
Feb 10, 8 PM $ 96.5
+0.00%
$ 18.74 million $ 8
Feb 10, 7 PM $ 96.5
-1.14%
$ 18.74 million $ 8
Feb 10, 6 PM $ 97.62
-0.39%
$ 18.95 million $ 9
Feb 10, 5 PM $ 97.43
-0.18%
$ 18.92 million $ 9
Feb 10, 4 PM $ 97.6
-0.70%
$ 18.95 million $ 6
Feb 10, 3 PM $ 98.28
+0.00%
$ 19.08 million $ 6
Feb 10, 2 PM $ 98.43
-0.55%
$ 19.11 million $ 6
Feb 10, 1 PM $ 98.97
+0.00%
$ 19.22 million $ 3
Feb 10, 12 PM $ 97.92
-1.07%
$ 19.01 million $ 4
Feb 10, 11 AM $ 98.97
+0.00%
$ 19.22 million $ 6
Feb 10, 10 AM $ 98.97
+0.37%
$ 19.15 million $ 6
Feb 10, 9 AM $ 98.61
-0.37%
$ 19.15 million $ 6
Feb 10, 8 AM $ 98.97
+0.00%
$ 19.22 million $ 9
Feb 10, 7 AM $ 98.01
-1.37%
$ 19.03 million $ 9
Feb 10, 6 AM $ 99.37
+0.00%
$ 19.29 million $ 9
Feb 10, 5 AM $ 100.17
+0.00%
$ 19.45 million $ 9
Feb 10, 4 AM $ 99.37
-1.88%
$ 19.29 million $ 9
Feb 10, 3 AM $ 101.27
+0.00%
$ 19.66 million $ 9
Feb 10, 2 AM $ 101.27
+0.68%
$ 19.66 million $ 9
Feb 10, 1 AM $ 100.59
+0.00%
$ 19.53 million $ 9
Feb 10, 12 AM $ 100.94
+0.00%
$ 19.6 million $ 9
Feb 9, 11 PM $ 100.59
-0.69%
$ 19.53 million $ 9
Feb 9, 10 PM $ 101.28
+0.00%
$ 19.67 million $ 9
Feb 9, 9 PM $ 101.28
+0.69%
$ 19.67 million $ 9
Feb 9, 8 PM $ 100.59
+0.00%
$ 19.53 million $ 9
Feb 9, 7 PM $ 101.22
+0.01%
$ 19.65 million $ 9
Feb 9, 6 PM $ 100.59
+1.75%
$ 19.53 million $ 9
Feb 9, 5 PM $ 98.86
+0.28%
$ 19.19 million $ 6
Feb 9, 4 PM $ 98.58
+1.29%
$ 19.14 million $ 6
Feb 9, 3 PM $ 97.33
+0.00%
$ 18.9 million $ 9
Feb 9, 2 PM $ 97.31
+0.00%
$ 18.89 million $ 9
Feb 9, 1 PM $ 97.33
+0.08%
$ 18.9 million $ 9