bonkSOL Historical Data

BONKSOL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 97.25
+0.49%
$ 18.88 million $ 9
Feb 9, 11 AM $ 96.78
-2.19%
$ 18.79 million $ 9
Feb 9, 10 AM $ 98.94
+0.00%
$ 19.21 million $ 11
Feb 9, 9 AM $ 98.4
-0.08%
$ 19.11 million $ 11
Feb 9, 8 AM $ 98.55
-2.14%
$ 19.14 million $ 11
Feb 9, 7 AM $ 100.71
+0.00%
$ 19.55 million $ 8
Feb 9, 6 AM $ 100.73
+0.08%
$ 19.56 million $ 8
Feb 9, 5 AM $ 100.65
+0.00%
$ 19.54 million $ 9
Feb 9, 4 AM $ 100.7
+0.00%
$ 19.55 million $ 9
Feb 9, 3 AM $ 100.65
+0.00%
$ 19.54 million $ 9
Feb 9, 2 AM $ 100.65
+0.21%
$ 19.54 million $ 11
Feb 9, 1 AM $ 100.44
-0.21%
$ 19.5 million $ 11
Feb 9, 12 AM $ 100.65
+0.48%
$ 19.54 million $ 14
Feb 8, 11 PM $ 100.17
+0.00%
$ 19.45 million $ 14
Feb 8, 10 PM $ 100.65
-0.88%
$ 19.54 million $ 14
Feb 8, 9 PM $ 101.55
+0.00%
$ 19.72 million $ 14
Feb 8, 8 PM $ 101.55
+0.04%
$ 19.72 million $ 14
Feb 8, 7 PM $ 101.33
+0.50%
$ 19.67 million $ 14
Feb 8, 6 PM $ 100.63
+0.43%
$ 19.54 million $ 20
Feb 8, 5 PM $ 99.79
-1.62%
$ 19.38 million $ 20
Feb 8, 4 PM $ 101.39
-0.25%
$ 19.69 million $ 26
Feb 8, 3 PM $ 102.71
+0.12%
$ 19.94 million $ 26
Feb 8, 2 PM $ 102.5
+0.07%
$ 19.9 million $ 26
Feb 8, 1 PM $ 102.65
+0.12%
$ 19.93 million $ 26
Feb 8, 12 PM $ 102.58
+0.66%
$ 19.92 million $ 29
Feb 8, 11 AM $ 101.06
+0.16%
$ 19.62 million $ 29
Feb 8, 10 AM $ 102.31
-0.39%
$ 19.86 million $ 29
Feb 8, 9 AM $ 102.84
+1.83%
$ 19.97 million $ 27
Feb 8, 8 AM $ 100.53
+0.47%
$ 19.52 million $ 24
Feb 8, 7 AM $ 100.37
-0.14%
$ 19.49 million $ 24
Feb 8, 6 AM $ 100.47
-0.26%
$ 19.51 million $ 24
Feb 8, 5 AM $ 100.75
-0.16%
$ 19.56 million $ 24
Feb 8, 4 AM $ 100.62
-0.34%
$ 19.54 million $ 27
Feb 8, 3 AM $ 101.69
+0.19%
$ 19.74 million $ 29
Feb 8, 2 AM $ 101.81
+0.05%
$ 19.77 million $ 26
Feb 8, 1 AM $ 101.76
+0.12%
$ 19.76 million $ 29
Feb 8, 12 AM $ 102
-0.27%
$ 19.8 million $ 29
Feb 7, 11 PM $ 102.92
-0.14%
$ 19.98 million $ 33
Feb 7, 10 PM $ 102.98
-0.44%
$ 19.99 million $ 30
Feb 7, 9 PM $ 103.86
+0.72%
$ 20.17 million $ 30
Feb 7, 8 PM $ 102.66
-0.12%
$ 19.93 million $ 33
Feb 7, 7 PM $ 102.41
+1.04%
$ 19.88 million $ 36
Feb 7, 6 PM $ 100.43
+0.15%
$ 19.5 million $ 29
Feb 7, 5 PM $ 100.47
-0.36%
$ 19.51 million $ 35
Feb 7, 4 PM $ 99.21
+0.00%
$ 19.26 million $ 34
Feb 7, 3 PM $ 99.21
-0.15%
$ 19.26 million $ 32
Feb 7, 2 PM $ 99.36
+0.15%
$ 19.29 million $ 32
Feb 7, 1 PM $ 99.21
+0.00%
$ 19.26 million $ 33
Feb 7, 12 PM $ 98.56
+0.00%
$ 19.14 million $ 33
Feb 7, 11 AM $ 98.78
+0.05%
$ 19.18 million $ 33