bonkSOL Historical Data

BONKSOL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 104.41
+0.00%
$ 20.27 million $ 28
Feb 5, 6 AM $ 105.04
-0.14%
$ 20.39 million $ 33
Feb 5, 5 AM $ 105.18
+0.69%
$ 20.42 million $ 33
Feb 5, 4 AM $ 104.46
-0.69%
$ 20.28 million $ 33
Feb 5, 3 AM $ 106.74
+0.00%
$ 20.72 million $ 33
Feb 5, 2 AM $ 106.74
+0.00%
$ 20.72 million $ 33
Feb 5, 1 AM $ 105.18
-0.30%
$ 20.42 million $ 33
Feb 5, 12 AM $ 105.5
+0.00%
$ 20.48 million $ 33
Feb 4, 11 PM $ 105.5
+0.30%
$ 20.48 million $ 33
Feb 4, 10 PM $ 106.83
-0.65%
$ 20.74 million $ 34
Feb 4, 9 PM $ 108.38
+0.00%
$ 21.04 million $ 33
Feb 4, 8 PM $ 107.53
+0.00%
$ 20.88 million $ 31
Feb 4, 7 PM $ 107.37
+0.25%
$ 20.85 million $ 31
Feb 4, 6 PM $ 107.09
-0.25%
$ 20.79 million $ 31
Feb 4, 5 PM $ 108.56
-0.02%
$ 21.08 million $ 44
Feb 4, 4 PM $ 108.59
+0.00%
$ 21.08 million $ 44
Feb 4, 3 PM $ 108.06
-2.11%
$ 20.98 million $ 44
Feb 4, 2 PM $ 111.23
-0.05%
$ 21.6 million $ 41
Feb 4, 1 PM $ 111.28
-0.94%
$ 21.61 million $ 41
Feb 4, 12 PM $ 112.33
+0.24%
$ 21.81 million $ 38
Feb 4, 11 AM $ 112.1
+0.00%
$ 21.77 million $ 38
Feb 4, 10 AM $ 112.1
-1.92%
$ 21.77 million $ 38
Feb 4, 9 AM $ 112.41
+0.00%
$ 21.83 million $ 44
Feb 4, 8 AM $ 112.41
-1.65%
$ 21.83 million $ 44
Feb 4, 7 AM $ 114.3
+0.00%
$ 22.19 million $ 40
Feb 4, 6 AM $ 114.08
+0.00%
$ 22.15 million $ 40
Feb 4, 5 AM $ 114.3
+0.00%
$ 22.19 million $ 41
Feb 4, 4 AM $ 114.89
+0.00%
$ 22.31 million $ 41
Feb 4, 3 AM $ 114.89
+0.51%
$ 22.31 million $ 41
Feb 4, 2 AM $ 114.3
+0.02%
$ 22.19 million $ 41
Feb 4, 1 AM $ 114.28
+0.00%
$ 22.19 million $ 41
Feb 4, 12 AM $ 114.3
-1.42%
$ 22.19 million $ 41
Feb 3, 11 PM $ 115.21
+0.00%
$ 22.37 million $ 41
Feb 3, 10 PM $ 115.21
-0.66%
$ 22.37 million $ 41
Feb 3, 9 PM $ 115.97
+0.64%
$ 22.52 million $ 32
Feb 3, 8 PM $ 115.23
+0.00%
$ 22.37 million $ 32
Feb 3, 7 PM $ 113.88
-1.97%
$ 22.11 million $ 26
Feb 3, 6 PM $ 115.78
-0.04%
$ 22.48 million $ 26
Feb 3, 5 PM $ 115.82
-2.37%
$ 22.49 million $ 26
Feb 3, 4 PM $ 118.63
-1.04%
$ 23.03 million $ 16
Feb 3, 3 PM $ 119.88
-0.03%
$ 23.28 million $ 17
Feb 3, 2 PM $ 119.53
+0.00%
$ 23.21 million $ 13
Feb 3, 1 PM $ 120.44
+0.00%
$ 23.38 million $ 13
Feb 3, 12 PM $ 120.44
+0.76%
$ 23.38 million $ 13
Feb 3, 11 AM $ 119.53
+0.28%
$ 23.21 million $ 13
Feb 3, 10 AM $ 119.19
+0.00%
$ 23.14 million $ 13
Feb 3, 9 AM $ 119.53
-0.95%
$ 23.21 million $ 23
Feb 3, 8 AM $ 120.67
+0.00%
$ 23.43 million $ 23
Feb 3, 7 AM $ 120.67
+0.95%
$ 23.43 million $ 23
Feb 3, 6 AM $ 119.53
-0.98%
$ 23.21 million $ 33