bonkSOL Historical Data

BONKSOL Page 65
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 229.22
+0.01%
$ 44.5 million $ 201
Oct 15, 1 PM $ 230.56
-0.48%
$ 44.76 million $ 203
Oct 15, 12 PM $ 231.13
+0.39%
$ 44.88 million $ 199
Oct 15, 11 AM $ 230.86
-0.43%
$ 44.82 million $ 256
Oct 15, 10 AM $ 232.08
-0.26%
$ 45.06 million $ 267
Oct 15, 9 AM $ 230.61
-1.21%
$ 44.78 million $ 267
Oct 15, 8 AM $ 231.88
+1.05%
$ 45.02 million $ 251
Oct 15, 7 AM $ 229.97
+0.79%
$ 44.65 million $ 255
Oct 15, 6 AM $ 229.99
+0.02%
$ 44.65 million $ 258
Oct 15, 5 AM $ 230.51
-0.01%
$ 44.76 million $ 258
Oct 15, 4 AM $ 228.36
-0.91%
$ 44.34 million $ 266
Oct 15, 3 AM $ 233.53
-0.65%
$ 45.34 million $ 271
Oct 15, 2 AM $ 231.27
+0.86%
$ 44.9 million $ 272
Oct 15, 1 AM $ 231.26
+0.58%
$ 44.9 million $ 273
Oct 15, 12 AM $ 230.94
-0.09%
$ 44.84 million $ 271
Oct 14, 11 PM $ 229.69
+0.00%
$ 44.6 million $ 274
Oct 13, 5 PM $ 223.98
+0.00%
$ 43.59 million $ 180
Oct 13, 4 PM $ 224.51
-0.20%
$ 43.59 million $ 172
Oct 13, 3 PM $ 221.8
+0.01%
$ 43.06 million $ 234
Oct 13, 2 PM $ 224.21
+2.38%
$ 43.53 million $ 252
Oct 13, 1 PM $ 221.64
-0.43%
$ 43.03 million $ 284
Oct 13, 12 PM $ 221.09
+0.96%
$ 42.93 million $ 279
Oct 13, 11 AM $ 225.12
+0.33%
$ 43.71 million $ 287
Oct 13, 10 AM $ 225.12
+0.27%
$ 43.71 million $ 288
Oct 13, 9 AM $ 225.79
+0.01%
$ 43.84 million $ 274
Oct 13, 8 AM $ 223.31
-1.49%
$ 43.36 million $ 268
Oct 13, 7 AM $ 224.71
+0.54%
$ 43.63 million $ 278
Oct 13, 6 AM $ 223.53
+0.48%
$ 43.4 million $ 269
Oct 13, 5 AM $ 224.5
+1.46%
$ 43.59 million $ 274
Oct 13, 4 AM $ 223.15
-0.96%
$ 43.33 million $ 294
Oct 13, 3 AM $ 225.51
+0.02%
$ 43.78 million $ 309
Oct 13, 2 AM $ 227.93
+1.19%
$ 44.26 million $ 294
Oct 13, 1 AM $ 225.5
+0.24%
$ 43.78 million $ 285
Oct 13, 12 AM $ 222.62
+0.27%
$ 43.22 million $ 260
Oct 12, 11 PM $ 223.29
+0.98%
$ 43.35 million $ 259
Oct 12, 10 PM $ 223.63
-0.74%
$ 43.42 million $ 256
Oct 12, 9 PM $ 222.28
-0.72%
$ 43.16 million $ 239
Oct 12, 8 PM $ 226.3
+1.01%
$ 43.94 million $ 276
Oct 12, 7 PM $ 219.99
+0.05%
$ 42.71 million $ 255
Oct 12, 6 PM $ 219.81
-0.90%
$ 42.68 million $ 271
Oct 12, 5 PM $ 220.41
+1.15%
$ 42.8 million $ 281
Oct 12, 4 PM $ 215.3
-1.83%
$ 41.8 million $ 268
Oct 12, 3 PM $ 213.33
+2.86%
$ 41.42 million $ 214
Oct 12, 2 PM $ 203.85
+0.00%
$ 39.58 million $ 185
Oct 8, 3 PM $ 250.51
-2.52%
$ 48.64 million $ 68
Oct 8, 2 PM $ 256.97
+0.00%
$ 49.89 million $ 74
Oct 8, 1 PM $ 256.97
+2.42%
$ 49.89 million $ 75
Oct 8, 12 PM $ 250.9
-2.37%
$ 48.71 million $ 75
Oct 8, 11 AM $ 256.97
+0.00%
$ 49.89 million $ 88
Oct 8, 10 AM $ 251.52
-2.12%
$ 48.84 million $ 88