bonkSOL Historical Data

BONKSOL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 120.71
+0.00%
$ 23.44 million $ 34
Feb 3, 4 AM $ 119.53
+0.41%
$ 23.21 million $ 31
Feb 3, 3 AM $ 120.35
+0.00%
$ 23.37 million $ 31
Feb 3, 2 AM $ 120.35
-0.36%
$ 23.37 million $ 31
Feb 3, 1 AM $ 120.94
+0.00%
$ 23.48 million $ 41
Feb 3, 12 AM $ 120.94
+0.00%
$ 23.48 million $ 41
Feb 2, 11 PM $ 120.79
+0.00%
$ 23.45 million $ 48
Feb 2, 10 PM $ 120.79
+0.21%
$ 23.45 million $ 48
Feb 2, 9 PM $ 120.53
-0.61%
$ 23.4 million $ 49
Feb 2, 8 PM $ 121.04
+0.00%
$ 23.5 million $ 48
Feb 2, 7 PM $ 121.04
+0.00%
$ 23.5 million $ 48
Feb 2, 6 PM $ 121.27
-1.01%
$ 23.55 million $ 48
Feb 2, 5 PM $ 122.51
+0.00%
$ 23.79 million $ 48
Feb 2, 4 PM $ 122.51
+2.63%
$ 23.79 million $ 48
Feb 2, 3 PM $ 120.24
+0.00%
$ 23.35 million $ 57
Feb 2, 2 PM $ 120.24
+0.00%
$ 23.35 million $ 57
Feb 2, 1 PM $ 117.53
-1.15%
$ 22.82 million $ 57
Feb 2, 12 PM $ 118.89
+0.00%
$ 23.08 million $ 57
Feb 2, 11 AM $ 118.89
+1.16%
$ 23.08 million $ 57
Feb 2, 10 AM $ 117.95
+0.00%
$ 22.9 million $ 54
Feb 2, 9 AM $ 117.95
+0.00%
$ 22.9 million $ 54
Feb 2, 8 AM $ 117.53
+3.09%
$ 22.82 million $ 47
Feb 2, 7 AM $ 113.93
+0.00%
$ 22.12 million $ 47
Feb 2, 6 AM $ 113.94
-1.26%
$ 22.12 million $ 47
Feb 2, 5 AM $ 115.4
+1.95%
$ 22.41 million $ 41
Feb 2, 4 AM $ 113.13
+0.00%
$ 21.97 million $ 41
Feb 2, 3 AM $ 113.68
-2.66%
$ 22.07 million $ 37
Feb 2, 2 AM $ 118.4
+0.00%
$ 22.99 million $ 37
Feb 2, 1 AM $ 118.4
+1.38%
$ 22.99 million $ 37
Feb 2, 12 AM $ 116.79
+1.41%
$ 22.68 million $ 35
Feb 1, 11 PM $ 117.69
+0.00%
$ 22.85 million $ 35
Feb 1, 10 PM $ 117.69
+0.31%
$ 22.85 million $ 35
Feb 1, 9 PM $ 117.79
+0.12%
$ 22.87 million $ 31
Feb 1, 8 PM $ 117.64
-0.12%
$ 22.84 million $ 31
Feb 1, 7 PM $ 117.79
+0.00%
$ 22.87 million $ 48
Feb 1, 6 PM $ 116.56
+0.00%
$ 22.63 million $ 48
Feb 1, 5 PM $ 117.79
+0.00%
$ 22.87 million $ 53
Feb 1, 4 PM $ 117.31
-1.59%
$ 22.78 million $ 53
Feb 1, 3 PM $ 119.21
-1.91%
$ 23.14 million $ 53
Feb 1, 2 PM $ 121.53
+0.00%
$ 23.6 million $ 46
Feb 1, 1 PM $ 122.04
+0.00%
$ 23.69 million $ 46
Feb 1, 12 PM $ 121.53
-0.40%
$ 23.6 million $ 46
Feb 1, 11 AM $ 122.02
-0.65%
$ 23.69 million $ 46
Feb 1, 10 AM $ 122.8
+1.06%
$ 23.84 million $ 46
Feb 1, 9 AM $ 121.51
+0.00%
$ 23.59 million $ 44
Feb 1, 8 AM $ 121.12
+0.00%
$ 23.52 million $ 44
Feb 1, 7 AM $ 121.51
+0.00%
$ 23.59 million $ 39
Feb 1, 6 AM $ 121.51
+0.07%
$ 23.59 million $ 39
Feb 1, 5 AM $ 121.43
-0.07%
$ 23.58 million $ 39
Feb 1, 4 AM $ 121.51
+0.00%
$ 23.59 million $ 39