bonkSOL Historical Data

BONKSOL Page 66
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 256.97
+0.00%
$ 49.89 million $ 88
Oct 8, 10 AM $ 251.52
-2.12%
$ 48.84 million $ 88
Oct 8, 9 AM $ 256.97
+0.00%
$ 49.89 million $ 88
Oct 8, 8 AM $ 256.97
+2.90%
$ 49.89 million $ 88
Oct 8, 7 AM $ 249.73
-2.82%
$ 48.49 million $ 88
Oct 8, 6 AM $ 256.97
+0.00%
$ 49.89 million $ 81
Oct 8, 5 AM $ 250.03
-2.70%
$ 48.55 million $ 81
Oct 8, 4 AM $ 256.97
+0.00%
$ 49.89 million $ 88
Oct 8, 3 AM $ 256.97
+1.13%
$ 49.89 million $ 88
Oct 8, 2 AM $ 254.11
-1.12%
$ 49.34 million $ 88
Oct 8, 1 AM $ 256.97
+0.00%
$ 49.89 million $ 81
Oct 8, 12 AM $ 251.18
-2.25%
$ 48.77 million $ 81
Oct 7, 11 PM $ 256.97
+0.00%
$ 49.89 million $ 89
Oct 7, 10 PM $ 256.97
+0.87%
$ 49.89 million $ 89
Oct 7, 9 PM $ 254.76
-0.86%
$ 49.46 million $ 89
Oct 7, 8 PM $ 256.97
+0.00%
$ 49.89 million $ 75
Oct 7, 7 PM $ 253.59
-1.32%
$ 49.24 million $ 75
Oct 7, 6 PM $ 256.97
+0.00%
$ 49.89 million $ 89
Oct 7, 5 PM $ 253.14
+0.00%
$ 49.15 million $ 89
Oct 7, 4 PM $ 253.14
-1.49%
$ 49.15 million $ 89
Oct 7, 3 PM $ 256.97
-0.35%
$ 49.89 million $ 98
Oct 7, 2 PM $ 257.88
-2.26%
$ 50.07 million $ 98
Oct 7, 1 PM $ 263.86
+0.66%
$ 51.23 million $ 84
Oct 7, 12 PM $ 262.13
+0.00%
$ 50.9 million $ 84
Oct 7, 11 AM $ 262.13
-0.65%
$ 50.9 million $ 84
Oct 7, 10 AM $ 263.86
+0.00%
$ 51.23 million $ 98
Oct 7, 9 AM $ 263.86
+0.00%
$ 51.23 million $ 98
Oct 7, 8 AM $ 263.86
+0.00%
$ 51.23 million $ 98
Oct 7, 7 AM $ 263.22
+0.00%
$ 51.11 million $ 98
Oct 7, 6 AM $ 263.22
-0.24%
$ 51.11 million $ 98
Oct 7, 5 AM $ 263.86
+0.00%
$ 51.23 million $ 91
Oct 7, 4 AM $ 264.8
+0.36%
$ 51.41 million $ 91
Oct 7, 3 AM $ 263.86
+0.00%
$ 51.23 million $ 84
Oct 7, 2 AM $ 263.86
+0.84%
$ 51.23 million $ 84
Oct 7, 1 AM $ 261.67
-0.83%
$ 50.81 million $ 84
Oct 7, 12 AM $ 263.86
+0.00%
$ 51.23 million $ 76
Oct 6, 11 PM $ 270.09
+2.36%
$ 52.44 million $ 76
Oct 6, 10 PM $ 263.86
-1.00%
$ 51.23 million $ 76
Oct 6, 9 PM $ 266.51
+0.00%
$ 51.75 million $ 76
Oct 6, 8 PM $ 266.51
+1.01%
$ 51.75 million $ 76
Oct 6, 7 PM $ 263.86
+0.00%
$ 51.23 million $ 83
Oct 6, 6 PM $ 271.24
+2.80%
$ 52.66 million $ 84
Oct 6, 5 PM $ 263.86
+0.00%
$ 51.23 million $ 49
Oct 6, 4 PM $ 263.86
-2.72%
$ 51.23 million $ 49
Oct 6, 3 PM $ 271.23
+2.79%
$ 52.66 million $ 49
Oct 6, 2 PM $ 263.86
+0.43%
$ 51.23 million $ 35
Oct 6, 1 PM $ 266.13
+1.29%
$ 51.67 million $ 35
Oct 6, 12 PM $ 262.73
-2.04%
$ 51.01 million $ 35
Oct 6, 11 AM $ 268.2
+0.00%
$ 52.07 million $ 35
Oct 6, 10 AM $ 268.2
+2.08%
$ 52.07 million $ 35