bonkSOL Historical Data

BONKSOL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 121.97
+0.00%
$ 23.68 million $ 39
Feb 1, 2 AM $ 121.51
-0.04%
$ 23.59 million $ 43
Feb 1, 1 AM $ 121.56
-0.73%
$ 23.6 million $ 43
Feb 1, 12 AM $ 122.46
+0.74%
$ 23.78 million $ 43
Jan 31, 11 PM $ 118.6
+0.00%
$ 23.03 million $ 35
Jan 31, 10 PM $ 118.61
+0.02%
$ 23.03 million $ 34
Jan 31, 9 PM $ 118.11
+0.00%
$ 22.93 million $ 35
Jan 31, 8 PM $ 118.11
-0.74%
$ 22.93 million $ 35
Jan 31, 7 PM $ 118.96
-1.12%
$ 23.1 million $ 35
Jan 31, 6 PM $ 120.31
+0.00%
$ 23.36 million $ 16
Jan 31, 5 PM $ 126.51
-0.44%
$ 24.56 million $ 16
Jan 31, 4 PM $ 128.17
+0.00%
$ 24.89 million $ 16
Jan 31, 3 PM $ 128.17
-3.22%
$ 24.89 million $ 16
Jan 31, 2 PM $ 132.6
-1.94%
$ 25.75 million $ 16
Jan 31, 1 PM $ 134.85
+0.00%
$ 26.18 million $ 16
Jan 31, 12 PM $ 134.85
+0.00%
$ 26.18 million $ 16
Jan 31, 11 AM $ 135.22
+0.00%
$ 26.25 million $ 16
Jan 31, 10 AM $ 134.4
+0.00%
$ 26.1 million $ 16
Jan 31, 9 AM $ 134.4
-1.01%
$ 26.1 million $ 16
Jan 31, 8 AM $ 135.78
-0.71%
$ 26.36 million $ 8
Jan 31, 7 AM $ 136.75
+0.00%
$ 26.55 million $ 8
Jan 31, 6 AM $ 135.78
+0.00%
$ 26.36 million $ 12
Jan 31, 5 AM $ 136.49
+0.00%
$ 26.5 million $ 12
Jan 31, 4 AM $ 136.49
+0.52%
$ 26.5 million $ 12
Jan 31, 3 AM $ 135.78
+0.00%
$ 26.36 million $ 27
Jan 31, 2 AM $ 136.36
+0.00%
$ 26.48 million $ 27
Jan 31, 1 AM $ 135.78
+0.00%
$ 26.36 million $ 23
Jan 31, 12 AM $ 135.78
+0.00%
$ 26.36 million $ 23
Jan 30, 11 PM $ 135.04
-0.54%
$ 26.22 million $ 23
Jan 30, 10 PM $ 135.78
+0.00%
$ 26.36 million $ 24
Jan 30, 9 PM $ 136.13
+0.00%
$ 26.43 million $ 24
Jan 30, 8 PM $ 135.78
+0.87%
$ 26.36 million $ 23
Jan 30, 7 PM $ 134.57
+0.00%
$ 26.13 million $ 23
Jan 30, 6 PM $ 134.57
+0.77%
$ 26.13 million $ 23
Jan 30, 5 PM $ 133.55
+0.46%
$ 25.93 million $ 37
Jan 30, 4 PM $ 132.93
+0.00%
$ 25.81 million $ 37
Jan 30, 3 PM $ 133.55
+0.00%
$ 25.93 million $ 40
Jan 30, 2 PM $ 133.79
+0.00%
$ 25.98 million $ 41
Jan 30, 1 PM $ 133.79
+0.19%
$ 25.98 million $ 41
Jan 30, 12 PM $ 133.55
+0.16%
$ 25.93 million $ 40
Jan 30, 11 AM $ 133.93
+0.00%
$ 26 million $ 40
Jan 30, 10 AM $ 133.33
+0.00%
$ 25.89 million $ 40
Jan 30, 9 AM $ 133.33
+0.00%
$ 25.89 million $ 40
Jan 30, 8 AM $ 134.06
+0.54%
$ 26.03 million $ 40
Jan 30, 7 AM $ 133.33
+0.00%
$ 25.89 million $ 40
Jan 30, 6 AM $ 133.33
-0.65%
$ 25.89 million $ 40
Jan 30, 5 AM $ 134.21
+0.66%
$ 26.06 million $ 40
Jan 30, 4 AM $ 133.33
+0.00%
$ 25.89 million $ 34
Jan 30, 3 AM $ 131.68
-1.24%
$ 25.57 million $ 34
Jan 30, 2 AM $ 135.86
+0.00%
$ 26.38 million $ 30