bonkSOL Historical Data

BONKSOL Page 67
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 268.2
+0.00%
$ 52.07 million $ 35
Oct 6, 10 AM $ 268.2
+2.08%
$ 52.07 million $ 35
Oct 6, 9 AM $ 262.73
+0.00%
$ 51.01 million $ 48
Oct 6, 8 AM $ 264.41
+0.64%
$ 51.34 million $ 48
Oct 6, 7 AM $ 262.73
+0.58%
$ 51.01 million $ 42
Oct 6, 6 AM $ 261.21
+0.00%
$ 50.72 million $ 42
Oct 6, 5 AM $ 261.21
-0.58%
$ 50.72 million $ 42
Oct 6, 4 AM $ 261.09
+0.00%
$ 50.69 million $ 42
Oct 6, 3 AM $ 261.09
-0.62%
$ 50.69 million $ 42
Oct 6, 2 AM $ 262.73
+1.03%
$ 51.01 million $ 56
Oct 6, 1 AM $ 260.06
+0.00%
$ 50.49 million $ 56
Oct 6, 12 AM $ 260.06
-1.01%
$ 50.49 million $ 56
Oct 5, 11 PM $ 257.86
+0.00%
$ 50.07 million $ 49
Oct 5, 10 PM $ 257.86
-1.85%
$ 50.07 million $ 49
Oct 5, 9 PM $ 262.73
+1.87%
$ 51.01 million $ 49
Oct 5, 8 PM $ 257.91
+0.00%
$ 50.08 million $ 49
Oct 5, 7 PM $ 257.88
-2.31%
$ 50.07 million $ 49
Oct 5, 6 PM $ 263.4
+0.00%
$ 51.14 million $ 42
Oct 5, 5 PM $ 263.4
-0.22%
$ 51.14 million $ 42
Oct 5, 4 PM $ 263.98
+0.00%
$ 51.25 million $ 42
Oct 5, 3 PM $ 263.98
+0.52%
$ 51.25 million $ 42
Oct 5, 2 PM $ 262.61
-0.52%
$ 50.99 million $ 42
Oct 5, 1 PM $ 263.98
+0.00%
$ 51.25 million $ 49
Oct 5, 12 PM $ 263.93
-0.02%
$ 51.24 million $ 49
Oct 5, 11 AM $ 263.98
+0.00%
$ 51.25 million $ 49
Oct 5, 10 AM $ 265.66
+0.00%
$ 51.58 million $ 49
Oct 5, 9 AM $ 265.66
+0.64%
$ 51.58 million $ 49
Oct 5, 8 AM $ 268
+0.00%
$ 52.03 million $ 55
Oct 5, 7 AM $ 268.02
+0.00%
$ 52.04 million $ 55
Oct 5, 2 AM $ 258.12
+0.00%
$ 50.12 million $ 95
Oct 5, 1 AM $ 258.12
+0.64%
$ 50.12 million $ 101
Oct 5, 12 AM $ 256.48
-0.31%
$ 49.8 million $ 726
Oct 4, 11 PM $ 257.28
+0.19%
$ 49.95 million $ 727
Oct 4, 10 PM $ 256.78
-0.26%
$ 49.86 million $ 729
Oct 4, 9 PM $ 257.45
-0.28%
$ 49.99 million $ 731
Oct 4, 8 PM $ 258.17
+0.72%
$ 50.13 million $ 731
Oct 4, 7 PM $ 256.34
+0.00%
$ 49.77 million $ 736
Oct 4, 6 PM $ 256.33
-0.20%
$ 49.77 million $ 740
Oct 4, 5 PM $ 256.84
+1.57%
$ 49.87 million $ 732
Oct 4, 4 PM $ 252.86
-0.69%
$ 49.1 million $ 733
Oct 4, 3 PM $ 254.61
-2.00%
$ 49.43 million $ 746
Oct 4, 2 PM $ 259.8
+0.45%
$ 50.44 million $ 758
Oct 4, 1 PM $ 258.64
-0.16%
$ 50.22 million $ 745
Oct 4, 12 PM $ 259.05
+0.26%
$ 50.3 million $ 749
Oct 4, 11 AM $ 258.39
-1.18%
$ 50.17 million $ 751
Oct 4, 10 AM $ 261.48
+1.76%
$ 50.77 million $ 750
Oct 4, 9 AM $ 256.95
-0.91%
$ 49.89 million $ 738
Oct 4, 8 AM $ 259.3
-0.89%
$ 50.35 million $ 743
Oct 4, 7 AM $ 261.61
-0.31%
$ 50.79 million $ 743
Oct 4, 6 AM $ 262.43
+0.00%
$ 50.95 million $ 731