bonkSOL Historical Data

BONKSOL Page 68
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 262.43
+0.00%
$ 50.95 million $ 731
Oct 4, 5 AM $ 262.44
+1.47%
$ 50.96 million $ 699
Oct 4, 4 AM $ 258.63
-0.70%
$ 50.22 million $ 679
Oct 4, 3 AM $ 260.45
+0.00%
$ 50.57 million $ 679
Oct 4, 2 AM $ 260.45
+0.70%
$ 50.57 million $ 679
Oct 4, 1 AM $ 262.27
-0.34%
$ 50.92 million $ 49
Oct 4, 12 AM $ 263.16
-0.64%
$ 51.09 million $ 45
Oct 3, 11 PM $ 264.86
+0.15%
$ 51.42 million $ 38
Oct 3, 10 PM $ 264.46
+0.00%
$ 51.35 million $ 38
Oct 3, 9 PM $ 264.46
-0.15%
$ 51.35 million $ 38
Oct 3, 8 PM $ 264.86
+0.00%
$ 51.42 million $ 31
Oct 3, 7 PM $ 267.02
+1.21%
$ 51.85 million $ 31
Oct 3, 6 PM $ 263.83
-0.42%
$ 51.22 million $ 30
Oct 3, 5 PM $ 264.93
-1.17%
$ 51.44 million $ 30
Oct 3, 4 PM $ 268.08
+3.54%
$ 52.05 million $ 30
Oct 3, 3 PM $ 258.91
+0.00%
$ 50.27 million $ 22
Oct 3, 2 PM $ 261.4
+1.03%
$ 50.75 million $ 22
Oct 3, 1 PM $ 258.73
-0.07%
$ 50.24 million $ 29
Oct 3, 12 PM $ 261.5
+0.00%
$ 50.77 million $ 29
Oct 3, 11 AM $ 261.49
+1.05%
$ 50.77 million $ 29
Oct 3, 10 AM $ 258.91
-0.35%
$ 50.27 million $ 34
Oct 3, 9 AM $ 259.82
+0.42%
$ 50.45 million $ 34
Oct 3, 8 AM $ 258.72
-0.50%
$ 50.23 million $ 28
Oct 3, 7 AM $ 260.03
+0.00%
$ 50.49 million $ 28
Oct 3, 6 AM $ 260.03
+0.45%
$ 50.49 million $ 28
Oct 3, 5 AM $ 258.91
+0.00%
$ 50.27 million $ 264
Oct 3, 4 AM $ 258.91
-1.67%
$ 50.27 million $ 273
Oct 3, 3 AM $ 263.31
+1.70%
$ 51.12 million $ 273
Oct 3, 2 AM $ 258.91
+0.00%
$ 50.27 million $ 271
Oct 3, 1 AM $ 261.99
+2.41%
$ 50.87 million $ 271
Oct 3, 12 AM $ 258.91
+0.00%
$ 50.27 million $ 270
Oct 2, 11 PM $ 258.91
-1.54%
$ 50.27 million $ 270
Oct 2, 10 PM $ 262.95
+1.56%
$ 51.05 million $ 270
Oct 2, 9 PM $ 258.91
-2.19%
$ 50.27 million $ 276
Oct 2, 8 PM $ 264.72
+0.18%
$ 51.4 million $ 276
Oct 2, 7 PM $ 264.51
+0.83%
$ 51.36 million $ 275
Oct 2, 6 PM $ 262.26
+1.40%
$ 50.92 million $ 271
Oct 2, 5 PM $ 258.63
+0.09%
$ 50.22 million $ 269
Oct 2, 4 PM $ 258.39
+1.53%
$ 50.17 million $ 261
Oct 2, 3 PM $ 254.5
+0.06%
$ 49.41 million $ 268
Oct 2, 2 PM $ 254.37
-0.47%
$ 49.39 million $ 265
Oct 2, 1 PM $ 255.1
+0.12%
$ 49.53 million $ 259
Oct 2, 12 PM $ 253.49
-0.34%
$ 49.22 million $ 271
Oct 2, 11 AM $ 254.28
+0.40%
$ 49.37 million $ 269
Oct 2, 10 AM $ 251.42
-0.19%
$ 48.82 million $ 322
Oct 2, 9 AM $ 251.66
+0.00%
$ 48.86 million $ 315
Download