bonkSOL Historical Data

BONKSOL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 135.86
-0.64%
$ 26.38 million $ 30
Jan 30, 12 AM $ 135.86
+0.00%
$ 26.38 million $ 30
Jan 29, 11 PM $ 135.86
+0.00%
$ 26.38 million $ 30
Jan 29, 10 PM $ 136.59
+0.54%
$ 26.52 million $ 30
Jan 29, 9 PM $ 135.86
+0.00%
$ 26.38 million $ 31
Jan 29, 8 PM $ 135.86
+0.43%
$ 26.38 million $ 31
Jan 29, 7 PM $ 135.27
-2.05%
$ 26.26 million $ 31
Jan 29, 6 PM $ 138.11
+0.00%
$ 26.81 million $ 23
Jan 29, 5 PM $ 139.56
+1.05%
$ 27.1 million $ 23
Jan 29, 4 PM $ 138.11
+0.00%
$ 26.81 million $ 21
Jan 29, 3 PM $ 140.66
-0.41%
$ 27.31 million $ 21
Jan 29, 2 PM $ 141.23
-1.39%
$ 27.42 million $ 20
Jan 29, 1 PM $ 143.23
+0.00%
$ 27.81 million $ 20
Jan 29, 12 PM $ 142.35
-0.61%
$ 27.64 million $ 20
Jan 29, 11 AM $ 143.23
+0.00%
$ 27.81 million $ 20
Jan 29, 10 AM $ 143.23
+0.46%
$ 27.81 million $ 20
Jan 29, 9 AM $ 142.57
-0.46%
$ 27.68 million $ 20
Jan 29, 8 AM $ 143.23
+0.00%
$ 27.81 million $ 20
Jan 29, 7 AM $ 142.73
-0.34%
$ 27.71 million $ 20
Jan 29, 6 AM $ 143.23
+0.00%
$ 27.81 million $ 21
Jan 29, 5 AM $ 143.23
+0.76%
$ 27.81 million $ 21
Jan 29, 4 AM $ 142.15
-2.13%
$ 27.6 million $ 21
Jan 29, 3 AM $ 145.24
+0.00%
$ 28.2 million $ 17
Jan 29, 2 AM $ 143.15
-2.82%
$ 27.79 million $ 17
Jan 29, 1 AM $ 147.29
+0.00%
$ 28.6 million $ 12
Jan 29, 12 AM $ 147.29
+1.22%
$ 28.6 million $ 12
Jan 28, 11 PM $ 145.51
-1.21%
$ 28.25 million $ 12
Jan 28, 10 PM $ 147.29
+0.00%
$ 28.6 million $ 8
Jan 28, 9 PM $ 146.47
-0.56%
$ 28.44 million $ 8
Jan 28, 8 PM $ 147.29
+0.00%
$ 28.6 million $ 8
Jan 28, 7 PM $ 147.29
+0.36%
$ 28.6 million $ 8
Jan 28, 6 PM $ 146.76
-0.36%
$ 28.5 million $ 8
Jan 28, 5 PM $ 146.51
+0.00%
$ 28.45 million $ 9
Jan 28, 4 PM $ 146.51
-0.24%
$ 28.45 million $ 9
Jan 28, 3 PM $ 146.86
+0.32%
$ 28.51 million $ 4
Jan 28, 2 PM $ 146.4
+0.00%
$ 28.42 million $ 4
Jan 28, 1 PM $ 146.4
-0.31%
$ 28.42 million $ 4
Jan 28, 12 PM $ 146.86
+0.39%
$ 28.51 million $ 4
Jan 28, 11 AM $ 146.29
-0.39%
$ 28.4 million $ 4
Jan 28, 10 AM $ 146.86
+0.00%
$ 28.51 million $ 4
Jan 28, 9 AM $ 146.86
+0.71%
$ 28.51 million $ 4
Jan 28, 8 AM $ 146.86
+0.00%
$ 28.51 million $ 4
Jan 28, 7 AM $ 146.76
+0.00%
$ 28.5 million $ 4
Jan 28, 6 AM $ 146.76
-0.06%
$ 28.5 million $ 4
Jan 28, 5 AM $ 146.86
+0.00%
$ 28.51 million $ 5
Jan 28, 4 AM $ 146.25
+0.00%
$ 28.4 million $ 5
Jan 28, 3 AM $ 146.86
+0.00%
$ 28.51 million $ 12
Jan 28, 2 AM $ 146.86
-0.60%
$ 28.51 million $ 12
Jan 28, 1 AM $ 147.74
+0.60%
$ 28.69 million $ 12
Jan 28, 12 AM $ 146.86
+0.00%
$ 28.51 million $ 12