bonkSOL Historical Data

BONKSOL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 147.74
+0.60%
$ 28.69 million $ 12
Jan 28, 12 AM $ 146.86
+0.00%
$ 28.51 million $ 12
Jan 27, 11 PM $ 146.94
+0.00%
$ 28.53 million $ 12
Jan 27, 10 PM $ 146.86
+0.00%
$ 28.51 million $ 12
Jan 27, 3 PM $ 141.49
-1.23%
$ 27.47 million $ 12
Jan 27, 2 PM $ 143.26
+0.00%
$ 27.81 million $ 16
Jan 27, 1 PM $ 143.26
+0.23%
$ 27.81 million $ 16
Jan 27, 12 PM $ 143.26
+0.00%
$ 27.81 million $ 16
Jan 27, 11 AM $ 143.26
+0.00%
$ 27.81 million $ 16
Jan 27, 10 AM $ 142.72
-0.37%
$ 27.71 million $ 16
Jan 27, 9 AM $ 143.26
+0.00%
$ 27.81 million $ 20
Jan 27, 8 AM $ 143.26
-0.07%
$ 27.81 million $ 20
Jan 27, 7 AM $ 143.26
-0.67%
$ 27.81 million $ 23
Jan 27, 6 AM $ 144.23
+0.00%
$ 28 million $ 23
Jan 27, 5 AM $ 144.23
+0.68%
$ 28 million $ 23
Jan 27, 4 AM $ 143.26
+0.00%
$ 27.81 million $ 24
Jan 27, 3 AM $ 143.26
-0.38%
$ 27.81 million $ 24
Jan 27, 2 AM $ 143.26
+0.00%
$ 27.81 million $ 20
Jan 27, 1 AM $ 143.26
+0.33%
$ 27.81 million $ 20
Jan 27, 12 AM $ 142.79
-0.33%
$ 27.72 million $ 21
Jan 26, 11 PM $ 143.26
+0.00%
$ 27.81 million $ 21
Jan 26, 10 PM $ 142.95
+0.00%
$ 27.75 million $ 21
Jan 26, 9 PM $ 143.26
+0.00%
$ 27.81 million $ 29
Jan 26, 8 PM $ 143.26
-0.51%
$ 27.81 million $ 29
Jan 26, 7 PM $ 143.99
+0.51%
$ 27.96 million $ 29
Jan 26, 6 PM $ 143.26
+0.00%
$ 27.81 million $ 37
Jan 26, 5 PM $ 143.08
+0.00%
$ 27.78 million $ 37
Jan 26, 4 PM $ 143.26
+0.00%
$ 27.81 million $ 36
Jan 26, 3 PM $ 139.9
-2.09%
$ 27.16 million $ 36
Jan 26, 2 PM $ 142.89
+2.14%
$ 27.74 million $ 36
Jan 26, 1 PM $ 139.9
+0.00%
$ 27.16 million $ 36
Jan 26, 12 PM $ 141.88
+0.00%
$ 27.55 million $ 36
Jan 26, 11 AM $ 139.9
+0.00%
$ 27.16 million $ 32
Jan 26, 10 AM $ 139.9
-1.21%
$ 27.16 million $ 32
Jan 26, 9 AM $ 141.62
+1.23%
$ 27.5 million $ 32
Jan 26, 8 AM $ 139.9
+0.00%
$ 27.16 million $ 28
Jan 26, 7 AM $ 142.05
+0.00%
$ 27.58 million $ 28
Jan 26, 6 AM $ 139.9
+0.00%
$ 27.16 million $ 28
Jan 26, 5 AM $ 139.9
-0.60%
$ 27.16 million $ 28
Jan 26, 4 AM $ 140.75
+0.61%
$ 27.33 million $ 28
Jan 26, 3 AM $ 139.9
+0.00%
$ 27.16 million $ 27
Jan 26, 2 AM $ 140.9
+0.00%
$ 27.36 million $ 28
Jan 26, 1 AM $ 139.9
+1.78%
$ 27.16 million $ 28
Jan 26, 12 AM $ 137.45
+0.00%
$ 26.69 million $ 27
Jan 25, 11 PM $ 136.49
-0.70%
$ 26.5 million $ 27
Jan 25, 10 PM $ 137.45
+0.00%
$ 26.69 million $ 24
Jan 25, 9 PM $ 137.45
-0.02%
$ 26.69 million $ 24
Jan 25, 8 PM $ 137.48
-3.49%
$ 26.69 million $ 24
Jan 25, 7 PM $ 142.45
+0.00%
$ 27.66 million $ 16
Jan 25, 6 PM $ 141.3
-0.80%
$ 27.44 million $ 16