bonkSOL Historical Data

BONKSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 166.13
-4.30%
$ 25.03 million $ 262
Jun 16, 2025 $ 170.22
+2.00%
$ 25.65 million $ 324
Jun 15, 2025 $ 167.61
+3.03%
$ 25.26 million $ 235
Jun 11, 2025 $ 183.65
-1.09%
$ -- $ 440
Jun 10, 2025 $ 183.51
+3.01%
$ 27.65 million $ 466
Jun 9, 2025 $ 177.69
+5.79%
$ 26.78 million $ 570
Jun 8, 2025 $ 168.42
-0.31%
$ 25.38 million $ 319
Jun 7, 2025 $ 168.94
+2.20%
$ 25.46 million $ 149
Jun 6, 2025 $ 165.31
+2.38%
$ 24.91 million $ 300
Jun 5, 2025 $ 161.46
-5.16%
$ 24.33 million $ 261
Jun 4, 2025 $ 170.26
-1.89%
$ 25.66 million $ 301
Jun 3, 2025 $ 173.54
+1.06%
$ 26.15 million $ 2
Jun 2, 2025 $ 171.72
+0.26%
$ 25.88 million $ 0
Jun 1, 2025 $ 171.28
-0.70%
$ 25.81 million $ 1
May 31, 2025 $ 172.48
-2.83%
$ 25.99 million $ 1
May 30, 2025 $ 177.49
-5.00%
$ 26.75 million $ 1
May 29, 2025 $ 186.84
-2.42%
$ 28.15 million $ 1
May 28, 2025 $ 191.46
-1.65%
$ 28.85 million $ 345
May 27, 2025 $ 194.68
+0.18%
$ 29.34 million $ 1
May 26, 2025 $ 194.32
+1.66%
$ 29.28 million $ 1
May 25, 2025 $ 191.14
-2.45%
$ 28.8 million $ 1
May 24, 2025 $ 195.94
+0.00%
$ 29.53 million $ 1
May 23, 2025 $ 199.59
+2.00%
$ 30.08 million $ 1
May 22, 2025 $ 195.67
+2.49%
$ 29.49 million $ 1
May 21, 2025 $ 187.39
+1.65%
$ 28.24 million $ 337
May 20, 2025 $ 184.35
+1.91%
$ 27.78 million $ 1
May 19, 2025 $ 180.89
-2.42%
$ 27.26 million $ 1
May 18, 2025 $ 185.38
+0.36%
$ 27.93 million $ 1
May 17, 2025 $ 184.72
-1.26%
$ 27.84 million $ 1
May 16, 2025 $ 187.09
-0.02%
$ 28.19 million $ 1
May 15, 2025 $ 187.12
-3.62%
$ 28.2 million $ 1
May 14, 2025 $ 194.05
-2.89%
$ 29.24 million $ 350
May 13, 2025 $ 199.61
+5.35%
$ 30.08 million $ 1
May 12, 2025 $ 188.35
-2.15%
$ 28.38 million $ 1
May 11, 2025 $ 190.99
-2.83%
$ 28.78 million $ 1
May 10, 2025 $ 189.11
-0.16%
$ 28.5 million $ 1
May 9, 2025 $ 189.47
+6.61%
$ 28.55 million $ 1
May 8, 2025 $ 177.89
+10.13%
$ 26.81 million $ 1
May 7, 2025 $ 162.08
-0.21%
$ 24.42 million $ 293
May 6, 2025 $ 158.65
-1.34%
$ 23.91 million $ 1
May 5, 2025 $ 160.81
-0.62%
$ 24.23 million $ 1
May 4, 2025 $ 161.81
-1.01%
$ 24.38 million $ 1
May 3, 2025 $ 163.46
-1.34%
$ 24.63 million $ 1
May 2, 2025 $ 165.68
-1.00%
$ 24.97 million $ 1
May 1, 2025 $ 167.35
+4.04%
$ 25.22 million $ 1
Apr 30, 2025 $ 160.84
-0.32%
$ 24.24 million $ 286
Apr 29, 2025 $ 162.3
-1.35%
$ 24.46 million $ 310
Apr 28, 2025 $ 164.51
+1.04%
$ 24.79 million $ 305
Apr 27, 2025 $ 162.81
-1.22%
$ 24.53 million $ 307
Apr 26, 2025 $ 164.82
-0.94%
$ 24.84 million $ 307