bonkSOL Historical Data

BONKSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 82.07
-0.67%
$ 13.31 million $ 5
Jun 20, 1 AM $ 82.63
+0.02%
$ 13.4 million $ 5
Jun 20, 12 AM $ 82.6
+0.95%
$ 13.4 million $ 5
Jun 19, 11 PM $ 81.82
-0.20%
$ 13.27 million $ 4
Jun 19, 10 PM $ 81.99
+0.50%
$ 13.3 million $ 4
Jun 19, 9 PM $ 81.58
+0.00%
$ 13.23 million $ 4
Jun 19, 8 PM $ 81.58
-0.50%
$ 13.23 million $ 4
Jun 19, 7 PM $ 81.99
+0.02%
$ 13.3 million $ 5
Jun 19, 6 PM $ 81.97
-0.13%
$ 13.3 million $ 5
Jun 19, 5 PM $ 82.08
+0.11%
$ 13.31 million $ 5
Jun 19, 4 PM $ 81.99
+0.00%
$ 13.3 million $ 7
Jun 19, 3 PM $ 81.72
-0.16%
$ 13.26 million $ 7
Jun 19, 2 PM $ 81.63
-0.03%
$ 13.24 million $ 5
Jun 19, 1 PM $ 81.66
+0.13%
$ 13.24 million $ 5
Jun 19, 12 PM $ 81.55
-0.12%
$ 13.23 million $ 5
Jun 19, 11 AM $ 81.54
+0.00%
$ 13.23 million $ 5
Jun 19, 10 AM $ 81.54
-0.14%
$ 13.23 million $ 5
Jun 19, 9 AM $ 81.66
+0.39%
$ 13.24 million $ 7
Jun 19, 8 AM $ 81.34
+0.00%
$ 13.19 million $ 7
Jun 19, 7 AM $ 81.34
-0.38%
$ 13.19 million $ 7
Jun 19, 6 AM $ 82.07
+0.00%
$ 13.31 million $ 7
Jun 19, 5 AM $ 82.07
+0.33%
$ 13.31 million $ 7
Jun 19, 4 AM $ 81.81
-0.80%
$ 13.27 million $ 8
Jun 19, 3 AM $ 82.48
-0.70%
$ 13.38 million $ 10
Jun 19, 2 AM $ 83.06
-0.14%
$ 13.47 million $ 10
Jun 19, 1 AM $ 83.17
+0.08%
$ 13.49 million $ 10
Jun 19, 12 AM $ 83.1
+0.35%
$ 13.48 million $ 10
Jun 18, 11 PM $ 82.82
-0.06%
$ 13.43 million $ 10
Jun 18, 10 PM $ 82.86
+0.02%
$ 13.44 million $ 10
Jun 18, 9 PM $ 82.84
-0.32%
$ 13.44 million $ 10
Jun 18, 8 PM $ 83.11
+0.53%
$ 13.48 million $ 10
Jun 18, 7 PM $ 82.65
+1.73%
$ 13.41 million $ 10
Jun 18, 6 PM $ 81.24
-0.90%
$ 13.18 million $ 10
Jun 18, 5 PM $ 81.98
+0.04%
$ 13.3 million $ 10
Jun 18, 4 PM $ 81.95
+0.00%
$ 13.29 million $ 8
Jun 18, 3 PM $ 84.2
-0.04%
$ 13.66 million $ 8
Jun 18, 2 PM $ 84.23
-0.25%
$ 13.66 million $ 8
Jun 18, 1 PM $ 84.44
+0.15%
$ 13.7 million $ 8
Jun 18, 12 PM $ 84.32
-0.15%
$ 13.68 million $ 8
Jun 18, 11 AM $ 84.44
+0.00%
$ 13.7 million $ 8
Jun 18, 10 AM $ 85.57
+0.00%
$ 13.88 million $ 8
Jun 18, 9 AM $ 85.57
+1.33%
$ 13.88 million $ 8
Jun 18, 8 AM $ 84.44
-0.14%
$ 13.7 million $ 6
Jun 18, 7 AM $ 84.56
+0.44%
$ 13.72 million $ 5
Jun 18, 6 AM $ 84.19
+0.00%
$ 13.66 million $ 6
Jun 18, 5 AM $ 83.86
-0.12%
$ 13.6 million $ 6
Jun 18, 4 AM $ 83.96
-1.48%
$ 13.62 million $ 5
Jun 18, 3 AM $ 85.22
+0.00%
$ 13.82 million $ 3
Jun 18, 2 AM $ 85.03
-0.23%
$ 13.79 million $ 3
Jun 18, 1 AM $ 85.22
+0.31%
$ 13.82 million $ 5