bonkSOL Historical Data

BONKSOL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 145.26
+0.00%
$ 28.2 million $ 9
Jan 25, 4 PM $ 145.99
+0.00%
$ 28.34 million $ 9
Jan 25, 3 PM $ 145.99
-1.39%
$ 28.34 million $ 9
Jan 25, 2 PM $ 148.04
+0.85%
$ 28.74 million $ 9
Jan 25, 1 PM $ 146.8
-0.84%
$ 28.5 million $ 9
Jan 25, 12 PM $ 148.04
+0.00%
$ 28.74 million $ 8
Jan 25, 11 AM $ 147.26
+0.00%
$ 28.59 million $ 8
Jan 25, 10 AM $ 147.25
+0.00%
$ 28.59 million $ 8
Jan 25, 8 AM $ 146.35
+0.00%
$ 28.41 million $ 8
Jan 22, 10 AM $ 150.92
+0.00%
$ 29.3 million $ 66
Jan 17, 7 AM $ 167
-0.22%
$ 32.43 million $ 74
Jan 17, 6 AM $ 167.58
+0.80%
$ 32.54 million $ 96
Jan 17, 5 AM $ 166.73
+0.10%
$ 32.37 million $ 101
Jan 17, 4 AM $ 166.23
-0.11%
$ 32.27 million $ 109
Jan 17, 3 AM $ 166.87
+0.34%
$ 32.4 million $ 108
Jan 17, 2 AM $ 166.8
-0.17%
$ 32.39 million $ 109
Jan 17, 1 AM $ 167.58
+0.09%
$ 32.54 million $ 104
Jan 17, 12 AM $ 167.43
-0.37%
$ 32.51 million $ 110
Jan 16, 11 PM $ 168.03
+0.20%
$ 32.62 million $ 109
Jan 16, 10 PM $ 167.43
-0.13%
$ 32.51 million $ 105
Jan 16, 9 PM $ 168.12
+0.52%
$ 32.64 million $ 101
Jan 15, 9 AM $ 167.87
+0.00%
$ 32.59 million $ 110
Jan 15, 6 AM $ 167.79
+0.00%
$ 32.58 million $ 114
Jan 15, 3 AM $ 166.09
-0.76%
$ 32.25 million $ 124
Jan 15, 12 AM $ 167.04
+0.00%
$ 32.43 million $ 145
Jan 14, 9 PM $ 168.98
+0.00%
$ 32.81 million $ 163
Jan 11, 1 AM $ 157.69
+0.00%
$ 30.62 million $ 38
Jan 11, 12 AM $ 157.3
-0.25%
$ 30.54 million $ 38
Jan 10, 11 PM $ 157.69
+0.00%
$ 30.62 million $ 37
Jan 10, 10 PM $ 157.69
+1.34%
$ 30.62 million $ 37
Jan 10, 9 PM $ 155.6
-1.33%
$ 30.21 million $ 37
Jan 10, 8 PM $ 155.92
+0.00%
$ 30.27 million $ 37
Jan 10, 7 PM $ 155.92
-1.12%
$ 30.27 million $ 37
Jan 10, 6 PM $ 157.69
+0.00%
$ 30.62 million $ 43
Jan 10, 5 PM $ 157.69
+0.75%
$ 30.62 million $ 43
Jan 10, 4 PM $ 156.52
-0.74%
$ 30.39 million $ 43
Jan 10, 3 PM $ 157.69
+0.00%
$ 30.62 million $ 52
Jan 10, 2 PM $ 157.56
-0.09%
$ 30.59 million $ 52
Jan 10, 1 PM $ 157.69
+0.00%
$ 30.62 million $ 57
Jan 10, 12 PM $ 157.69
-0.06%
$ 30.62 million $ 57
Jan 10, 11 AM $ 157.79
+0.06%
$ 30.64 million $ 57
Jan 10, 10 AM $ 157.69
+0.00%
$ 30.62 million $ 57
Jan 10, 9 AM $ 157.52
-0.11%
$ 30.58 million $ 57
Jan 10, 8 AM $ 157.69
+0.00%
$ 30.62 million $ 53
Jan 10, 7 AM $ 157.69
+0.69%
$ 30.62 million $ 53
Jan 10, 6 AM $ 156.61
-0.68%
$ 30.41 million $ 53
Jan 10, 5 AM $ 157.69
+0.00%
$ 30.62 million $ 48
Jan 10, 4 AM $ 156.22
-0.93%
$ 30.33 million $ 48
Jan 10, 3 AM $ 157.69
+0.00%
$ 30.62 million $ 49
Jan 10, 2 AM $ 157.69
+0.61%
$ 30.62 million $ 49