bonkSOL Historical Data

BONKSOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 156.23
+0.00%
$ 30.33 million $ 54
Jan 7, 9 PM $ 156.23
-0.80%
$ 30.33 million $ 54
Jan 7, 8 PM $ 157.5
+0.00%
$ 30.58 million $ 50
Jan 7, 7 PM $ 157.5
+1.04%
$ 30.58 million $ 50
Jan 7, 6 PM $ 155.89
-1.02%
$ 30.27 million $ 50
Jan 7, 5 PM $ 157.5
-2.09%
$ 30.58 million $ 60
Jan 7, 4 PM $ 157.39
-2.16%
$ 30.56 million $ 60
Jan 7, 3 PM $ 160.86
+0.00%
$ 31.23 million $ 74
Jan 7, 2 PM $ 160.86
+1.00%
$ 31.23 million $ 74
Jan 7, 1 PM $ 159.27
-0.99%
$ 30.92 million $ 74
Jan 7, 12 PM $ 160.86
+0.00%
$ 31.23 million $ 103
Jan 7, 11 AM $ 157.53
-2.07%
$ 30.59 million $ 103
Jan 7, 10 AM $ 160.86
+0.00%
$ 31.23 million $ 103
Jan 7, 9 AM $ 161.31
+0.22%
$ 31.32 million $ 103
Jan 7, 8 AM $ 160.96
-0.22%
$ 31.25 million $ 103
Jan 7, 7 AM $ 160.72
+0.00%
$ 31.21 million $ 104
Jan 7, 6 AM $ 160.72
-0.36%
$ 31.21 million $ 104
Jan 7, 5 AM $ 161.31
+0.00%
$ 31.32 million $ 165
Jan 7, 4 AM $ 161.31
-0.43%
$ 31.32 million $ 165
Jan 7, 3 AM $ 162
+1.10%
$ 31.45 million $ 165
Jan 7, 2 AM $ 160.24
-0.35%
$ 31.11 million $ 183
Jan 7, 1 AM $ 160.8
-0.88%
$ 31.22 million $ 215
Jan 7, 12 AM $ 162.22
-1.03%
$ 31.5 million $ 227
Jan 6, 11 PM $ 163.92
+0.71%
$ 31.83 million $ 225
Jan 6, 10 PM $ 162.76
-0.34%
$ 31.6 million $ 227
Jan 6, 9 PM $ 163.32
+2.03%
$ 31.71 million $ 228
Jan 6, 8 PM $ 160.07
+0.03%
$ 31.08 million $ 254
Jan 6, 7 PM $ 160.02
+0.72%
$ 31.07 million $ 287
Jan 6, 6 PM $ 158.89
-1.09%
$ 30.85 million $ 284
Jan 6, 5 PM $ 160.63
-0.13%
$ 31.19 million $ 279
Jan 6, 4 PM $ 160.84
-2.24%
$ 31.23 million $ 290
Jan 6, 3 PM $ 164.52
+1.01%
$ 31.94 million $ 299
Jan 6, 2 PM $ 162.88
+1.60%
$ 31.62 million $ 298
Jan 6, 1 PM $ 160.3
-0.54%
$ 31.12 million $ 299
Jan 6, 12 PM $ 161.17
+0.30%
$ 31.29 million $ 299
Jan 6, 11 AM $ 160.69
+0.54%
$ 31.2 million $ 284
Jan 6, 10 AM $ 159.83
+0.77%
$ 31.03 million $ 282
Jan 6, 9 AM $ 158.62
+0.38%
$ 30.8 million $ 281
Jan 6, 8 AM $ 158.01
-0.38%
$ 30.68 million $ 279
Jan 6, 7 AM $ 158.61
-1.31%
$ 30.8 million $ 303
Jan 6, 6 AM $ 160.72
+0.27%
$ 31.21 million $ 300
Jan 6, 5 AM $ 160.28
+0.62%
$ 31.12 million $ 311
Jan 6, 4 AM $ 159.3
-0.11%
$ 30.93 million $ 302
Jan 6, 3 AM $ 159.48
+0.22%
$ 30.96 million $ 259
Jan 6, 2 AM $ 159.13
+0.00%
$ 30.9 million $ 240
Jan 6, 1 AM $ 159.13
-0.03%
$ 30.9 million $ 223
Jan 6, 12 AM $ 159.18
+0.58%
$ 30.91 million $ 225
Jan 5, 11 PM $ 158.26
-0.71%
$ 30.73 million $ 236
Jan 5, 10 PM $ 159.4
+0.06%
$ 30.95 million $ 244
Jan 5, 9 PM $ 159.31
-0.72%
$ 30.93 million $ 251