Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bonkSOL Historical Data

BONKSOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $85.59
+0.00%
$13.88 million $14
Jun 27, 8 PM $84.58
-1.18%
$13.72 million $14
Jun 27, 7 PM $85.59
+0.00%
$13.88 million $17
Jun 27, 6 PM $85.59
-0.16%
$13.88 million $17
Jun 27, 5 PM $85.73
-0.89%
$13.91 million $17
Jun 27, 4 PM $86.49
-0.42%
$14.03 million $21
Jun 27, 3 PM $86.85
+0.38%
$14.09 million $26
Jun 27, 2 PM $86.52
+0.76%
$14.03 million $28
Jun 27, 1 PM $85.86
+0.90%
$13.93 million $33
Jun 27, 12 PM $85.09
-0.28%
$13.8 million $30
Jun 27, 11 AM $85.34
+0.52%
$13.84 million $30
Jun 27, 10 AM $84.9
-1.38%
$13.77 million $29
Jun 27, 9 AM $86.09
+0.00%
$13.96 million $29
Jun 27, 8 AM $86.12
+0.03%
$13.97 million $29
Jun 27, 7 AM $86.09
+0.41%
$13.96 million $31
Jun 27, 6 AM $85.74
+0.00%
$13.91 million $31
Jun 27, 5 AM $85.74
-0.14%
$13.91 million $31
Jun 27, 4 AM $85.86
-0.13%
$13.93 million $31
Jun 27, 3 AM $85.97
-0.38%
$13.94 million $34
Jun 27, 2 AM $86.3
+1.37%
$14 million $36
Jun 27, 1 AM $85.14
+0.16%
$13.81 million $38
Jun 27, 12 AM $85
-1.59%
$13.79 million $38
Jun 26, 11 PM $86.37
+0.67%
$14.01 million $38
Jun 26, 10 PM $85.8
-0.34%
$13.92 million $40
Jun 26, 9 PM $86.09
+0.12%
$13.96 million $40
Jun 26, 8 PM $86.02
-1.52%
$13.95 million $41
Jun 26, 7 PM $87.32
+1.63%
$14.16 million $38
Jun 26, 6 PM $85.92
-0.56%
$13.94 million $38
Jun 26, 5 PM $86.4
+0.57%
$14.02 million $41
Jun 26, 4 PM $85.89
+0.32%
$13.93 million $41
Jun 26, 3 PM $85.59
+1.81%
$13.88 million $33
Jun 26, 2 PM $84.02
+1.80%
$13.63 million $31
Jun 26, 1 PM $82.49
+1.78%
$13.38 million $30
Jun 26, 12 PM $81.05
-0.53%
$13.15 million $31
Jun 26, 11 AM $81.48
-1.37%
$13.22 million $31
Jun 26, 10 AM $82.61
+0.00%
$13.4 million $31
Jun 26, 9 AM $82.7
-0.75%
$13.41 million $31
Jun 26, 8 AM $83.33
+1.62%
$13.52 million $24
Jun 26, 7 AM $81.95
+0.12%
$13.29 million $24
Jun 26, 6 AM $81.86
+1.45%
$13.28 million $24
Jun 26, 5 AM $80.68
+0.38%
$13.09 million $29
Jun 26, 4 AM $79.63
+0.00%
$12.92 million $24
Jun 26, 3 AM $78.86
-1.23%
$12.79 million $24
Jun 26, 2 AM $79.14
-2.11%
$12.84 million $24
Jun 26, 1 AM $80.85
+0.19%
$13.11 million $20
Jun 26, 12 AM $80.69
+0.00%
$13.09 million $20
Jun 25, 11 PM $80.61
+1.54%
$13.07 million $20
Jun 25, 10 PM $79.38
+0.00%
$12.88 million $22
Jun 25, 9 PM $78.4
+0.25%
$12.72 million $22
Jun 25, 8 PM $78.2
-0.32%
$12.68 million $22