bonkSOL Historical Data

BONKSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 84.96
+0.71%
$ 13.78 million $ 5
Jun 17, 11 PM $ 84.36
-0.70%
$ 13.68 million $ 5
Jun 17, 10 PM $ 84.8
-0.11%
$ 13.75 million $ 5
Jun 17, 9 PM $ 84.9
-1.37%
$ 13.77 million $ 5
Jun 17, 8 PM $ 86.08
+0.00%
$ 13.96 million $ 5
Jun 17, 7 PM $ 87.61
+0.00%
$ 14.21 million $ 5
Jun 17, 6 PM $ 87.6
-0.05%
$ 14.21 million $ 5
Jun 17, 5 PM $ 87.65
+0.00%
$ 14.22 million $ 7
Jun 17, 4 PM $ 86.82
-0.08%
$ 14.08 million $ 7
Jun 17, 3 PM $ 86.9
+0.97%
$ 14.09 million $ 7
Jun 17, 2 PM $ 86.06
+0.00%
$ 13.96 million $ 5
Jun 17, 1 PM $ 85.81
-0.30%
$ 13.92 million $ 5
Jun 17, 12 PM $ 86.06
+0.00%
$ 13.96 million $ 5
Jun 17, 11 AM $ 86.06
+0.69%
$ 13.96 million $ 5
Jun 17, 10 AM $ 85.47
-0.35%
$ 13.86 million $ 5
Jun 17, 9 AM $ 85.78
+0.34%
$ 13.91 million $ 8
Jun 17, 8 AM $ 85.53
-1.30%
$ 13.87 million $ 8
Jun 17, 7 AM $ 86.67
+0.04%
$ 14.06 million $ 10
Jun 17, 6 AM $ 86.64
-0.41%
$ 14.05 million $ 10
Jun 17, 5 AM $ 87
-0.49%
$ 14.11 million $ 10
Jun 17, 4 AM $ 87.42
+0.42%
$ 14.18 million $ 10
Jun 17, 3 AM $ 87.05
-0.71%
$ 14.12 million $ 10
Jun 17, 2 AM $ 87.67
+0.54%
$ 14.22 million $ 11
Jun 17, 1 AM $ 87.2
-0.96%
$ 14.14 million $ 13
Jun 17, 12 AM $ 88.05
+0.08%
$ 14.28 million $ 10
Jun 16, 11 PM $ 87.98
+0.20%
$ 14.27 million $ 10
Jun 16, 10 PM $ 87.8
-0.22%
$ 14.24 million $ 10
Jun 16, 9 PM $ 88
-0.34%
$ 14.27 million $ 13
Jun 16, 8 PM $ 88.3
+0.12%
$ 14.32 million $ 13
Jun 16, 7 PM $ 88.19
-0.05%
$ 14.31 million $ 13
Jun 16, 6 PM $ 88.23
+1.33%
$ 14.31 million $ 18
Jun 16, 5 PM $ 87.07
+0.48%
$ 14.12 million $ 20
Jun 16, 4 PM $ 86.66
-0.15%
$ 14.06 million $ 25
Jun 16, 3 PM $ 86.78
+0.27%
$ 14.08 million $ 27
Jun 16, 2 PM $ 86.56
-1.42%
$ 14.04 million $ 37
Jun 16, 1 PM $ 87.81
-0.90%
$ 14.24 million $ 45
Jun 16, 12 PM $ 88.61
+0.64%
$ 14.37 million $ 58
Jun 16, 11 AM $ 88.05
-0.45%
$ 14.28 million $ 64
Jun 16, 10 AM $ 88.45
-0.14%
$ 14.35 million $ 66
Jun 16, 9 AM $ 88.57
-0.18%
$ 14.37 million $ 66
Jun 16, 8 AM $ 88.72
+0.56%
$ 14.39 million $ 64
Jun 16, 7 AM $ 88.22
+0.51%
$ 14.31 million $ 61
Jun 16, 6 AM $ 87.78
+0.82%
$ 14.24 million $ 60
Jun 16, 5 AM $ 87.07
+0.80%
$ 14.12 million $ 60
Jun 16, 4 AM $ 86.38
-0.79%
$ 14.01 million $ 60
Jun 16, 3 AM $ 87.07
+0.64%
$ 14.12 million $ 62
Jun 16, 2 AM $ 86.52
-0.32%
$ 14.03 million $ 61
Jun 16, 1 AM $ 86.8
-0.57%
$ 14.08 million $ 60
Jun 16, 12 AM $ 87.3
-0.25%
$ 14.16 million $ 60
Jun 15, 11 PM $ 87.52
+0.04%
$ 14.2 million $ 65