bonkSOL Historical Data

BONKSOL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 106.22
-0.47%
$ 20.62 million $ 21
Mar 24, 10 PM $ 105.77
+0.33%
$ 20.54 million $ 18
Mar 24, 9 PM $ 105
-0.42%
$ 20.39 million $ 18
Mar 24, 8 PM $ 103.8
-1.14%
$ 20.15 million $ 18
Mar 24, 7 PM $ 105.26
+0.38%
$ 20.44 million $ 15
Mar 24, 6 PM $ 104.2
+0.26%
$ 20.23 million $ 15
Mar 24, 5 PM $ 104.45
-0.50%
$ 20.28 million $ 15
Mar 24, 4 PM $ 105.06
-0.21%
$ 20.4 million $ 15
Mar 24, 3 PM $ 105.09
+0.66%
$ 20.4 million $ 15
Mar 24, 2 PM $ 104.51
-1.69%
$ 20.29 million $ 15
Mar 24, 1 PM $ 107.15
-0.14%
$ 20.8 million $ 12
Mar 24, 12 PM $ 106.97
-0.26%
$ 20.77 million $ 12
Mar 24, 11 AM $ 107.04
-0.49%
$ 20.78 million $ 15
Mar 24, 10 AM $ 106.97
-0.18%
$ 20.77 million $ 18
Mar 24, 9 AM $ 106.86
-0.67%
$ 20.75 million $ 15
Mar 24, 8 AM $ 107.24
+0.55%
$ 20.82 million $ 15
Mar 24, 7 AM $ 106.89
+1.11%
$ 20.75 million $ 18
Mar 24, 6 AM $ 105.85
-0.31%
$ 20.55 million $ 18
Mar 24, 5 AM $ 105.71
-0.24%
$ 20.53 million $ 21
Mar 24, 4 AM $ 106.07
-0.11%
$ 20.59 million $ 21
Mar 24, 3 AM $ 105.61
-0.03%
$ 20.51 million $ 21
Mar 24, 2 AM $ 105.58
+0.25%
$ 20.5 million $ 20
Mar 24, 1 AM $ 105.89
+0.78%
$ 20.56 million $ 18
Mar 24, 12 AM $ 105.67
-0.03%
$ 20.52 million $ 18
Mar 23, 11 PM $ 105.34
-0.34%
$ 20.45 million $ 18
Mar 23, 10 PM $ 105.93
-0.82%
$ 20.57 million $ 18
Mar 23, 9 PM $ 106.61
-0.27%
$ 20.7 million $ 18
Mar 23, 8 PM $ 106.61
+0.43%
$ 20.7 million $ 18
Mar 23, 7 PM $ 106.58
+0.15%
$ 20.69 million $ 18
Mar 23, 6 PM $ 106
+0.15%
$ 20.58 million $ 18
Mar 23, 5 PM $ 105.36
+0.47%
$ 20.46 million $ 18
Mar 23, 4 PM $ 105.48
-0.15%
$ 20.48 million $ 18
Mar 23, 3 PM $ 107.07
+0.90%
$ 20.79 million $ 18
Mar 23, 2 PM $ 106.23
+0.62%
$ 20.63 million $ 18
Mar 23, 1 PM $ 104.85
-0.36%
$ 20.36 million $ 18
Mar 23, 12 PM $ 104.61
-0.18%
$ 20.31 million $ 15
Mar 23, 11 AM $ 106.1
+6.50%
$ 20.6 million $ 11
Mar 23, 3 AM $ 101.99
+0.00%
$ 19.8 million $ 3
Mar 23, 2 AM $ 101.24
-0.21%
$ 19.66 million $ 3
Mar 23, 1 AM $ 101.25
+0.41%
$ 19.66 million $ 6
Mar 23, 12 AM $ 101.14
+0.05%
$ 19.64 million $ 6
Mar 22, 11 PM $ 101.34
+0.46%
$ 19.68 million $ 9
Mar 22, 10 PM $ 100.38
+0.29%
$ 19.49 million $ 9
Mar 22, 9 PM $ 99.93
-1.11%
$ 19.4 million $ 9
Mar 22, 8 PM $ 101.23
+0.18%
$ 19.66 million $ 9
Mar 22, 7 PM $ 100.88
-0.33%
$ 19.59 million $ 9
Mar 22, 6 PM $ 101.7
-0.01%
$ 19.75 million $ 9
Mar 22, 5 PM $ 101.78
-0.37%
$ 19.76 million $ 9
Mar 22, 4 PM $ 102.13
+0.34%
$ 19.83 million $ 9
Mar 22, 3 PM $ 101.9
+0.08%
$ 19.79 million $ 9