Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bonkSOL Historical Data

BONKSOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $145.21
+0.00%
$21.88 million $552
Feb 24, 2025 $164.85
-1.55%
$24.84 million $25,889
Feb 19, 2025 $183.53
+0.00%
$27.66 million $396
Feb 17, 2025 $193.62
-2.11%
$29.18 million $49,640
Feb 12, 2025 $210.33
+0.00%
$31.69 million $698
Feb 10, 2025 $215.02
-2.61%
$32.4 million $38,508
Feb 5, 2025 $216.81
+0.00%
$32.67 million $721
Feb 3, 2025 $229.54
+4.44%
$34.59 million $62,803
Jan 29, 2025 $248.8
+0.00%
$37.49 million $676
Jan 27, 2025 $250.3
-1.08%
$37.72 million $151,658
Jan 26, 2025 $274.76
-0.60%
$41.4 million $94,370
Jan 25, 2025 $279.18
+1.23%
$42.07 million $114,060
Jan 24, 2025 $287.71
+0.54%
$43.35 million $75,732
Dec 31, 2024 $183.87
+0.00%
$-- $4,170
Dec 30, 2024 $204.5
+0.00%
$30.82 million $403
Dec 20, 2024 $200.84
+0.00%
$-- $1,073
Dec 15, 2024 $210.34
+0.00%
$-- $15,489
Dec 12, 2024 $246
+0.00%
$-- $15,162
Dec 11, 2024 $218.89
+0.00%
$-- $37,555
Dec 10, 2024 $224.79
-3.45%
$-- $5,581
Dec 9, 2024 $240.92
+0.00%
$-- $255
Nov 28, 2024 $250.31
+0.00%
$37.72 million $588
Nov 23, 2024 $271.52
+0.00%
$-- $746
Nov 20, 2024 $246.21
+0.00%
$37.1 million $985
Nov 19, 2024 $259.65
+0.00%
$-- $1,152
Nov 4, 2024 $380.65
-0.14%
$-- $188,735
Nov 3, 2024 $380.99
-11.03%
$57.41 million $184,832
Nov 2, 2024 $428.55
+144.98%
$64.58 million $1.07 million
Nov 1, 2024 $174.16
-2.29%
$26.24 million $398,232
Oct 31, 2024 $178.53
-3.53%
$26.9 million $367,044
Oct 30, 2024 $185.07
-1.85%
$27.89 million $67,476
Oct 29, 2024 $188.55
-0.02%
$28.41 million $41,032
Oct 28, 2024 $188.6
+0.91%
$28.42 million $60,429
Oct 27, 2024 $186.9
+4.03%
$28.16 million $64,224
Oct 26, 2024 $180.03
+4.43%
$27.13 million $103,662
Oct 25, 2024 $172.59
-7.62%
$26.01 million $634,496
Oct 24, 2024 $186.85
+3.43%
$28.16 million $402,521
Oct 23, 2024 $180.68
-2.62%
$27.23 million $250,772
Oct 22, 2024 $187.81
+7.19%
$28.3 million $273,021
Oct 21, 2024 $175.35
-0.31%
$26.42 million $297,028
Oct 20, 2024 $176.02
+5.03%
$26.52 million $90,218
Oct 19, 2024 $167.53
+2.83%
$25.24 million $108,471
Oct 18, 2024 $162.9
+2.91%
$24.55 million $122,269
Oct 17, 2024 $158.3
-2.55%
$23.85 million $58,651
Oct 16, 2024 $162.44
-0.09%
$24.48 million $76,818
Oct 15, 2024 $162.62
-1.78%
$24.51 million $58,719
Oct 14, 2024 $165.49
+6.76%
$24.94 million $55,500
Oct 13, 2024 $154.96
+0.56%
$23.35 million $73,812
Oct 12, 2024 $154.09
+0.81%
$23.22 million $18,725
Oct 11, 2024 $152.93
+4.92%
$23.04 million $104,342