bonkSOL Historical Data

BONKSOL Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 105.13
+0.68%
$ 17.73 million $ 27
May 7, 11 PM $ 103.91
+0.23%
$ 17.53 million $ 26
May 7, 10 PM $ 103.94
-0.39%
$ 17.53 million $ 27
May 7, 9 PM $ 103.9
-0.48%
$ 17.52 million $ 27
May 7, 8 PM $ 104.85
+0.08%
$ 17.69 million $ 27
May 7, 7 PM $ 104.69
+0.13%
$ 17.66 million $ 27
May 7, 6 PM $ 104.45
+0.36%
$ 17.62 million $ 27
May 7, 5 PM $ 104.18
+1.08%
$ 17.57 million $ 26
May 7, 4 PM $ 102.74
-0.57%
$ 17.33 million $ 21
May 7, 3 PM $ 103.85
+0.38%
$ 17.52 million $ 20
May 7, 2 PM $ 104.29
-0.05%
$ 17.59 million $ 24
May 7, 1 PM $ 105.25
-0.63%
$ 17.75 million $ 27
May 7, 12 PM $ 106.1
+0.63%
$ 17.9 million $ 27
May 7, 11 AM $ 104.89
+0.07%
$ 17.69 million $ 24
May 7, 10 AM $ 104.9
+0.33%
$ 17.69 million $ 27
May 7, 9 AM $ 104.8
-0.27%
$ 17.68 million $ 30
May 7, 8 AM $ 105
-0.75%
$ 17.71 million $ 33
May 7, 7 AM $ 103.92
+0.49%
$ 17.53 million $ 35
May 7, 6 AM $ 103.55
-0.54%
$ 17.46 million $ 41
May 7, 5 AM $ 104.36
+0.47%
$ 17.6 million $ 47
May 7, 4 AM $ 104.33
+0.09%
$ 17.6 million $ 46
May 7, 3 AM $ 103.59
+0.10%
$ 17.47 million $ 44
May 7, 2 AM $ 103.56
-0.32%
$ 17.47 million $ 41
May 7, 1 AM $ 103.4
-0.28%
$ 17.44 million $ 35
May 7, 12 AM $ 104.66
+0.19%
$ 17.65 million $ 39
May 6, 11 PM $ 104.21
-0.08%
$ 17.58 million $ 41
May 6, 10 PM $ 104.45
-0.88%
$ 17.62 million $ 42
May 6, 9 PM $ 104.35
+0.30%
$ 17.6 million $ 43
May 6, 8 PM $ 104.81
+0.46%
$ 17.68 million $ 44
May 6, 7 PM $ 104.16
-0.11%
$ 17.57 million $ 44
May 6, 6 PM $ 104.5
+0.08%
$ 17.63 million $ 47
May 6, 5 PM $ 104.32
-0.50%
$ 17.6 million $ 48
May 6, 4 PM $ 104.8
+0.67%
$ 17.68 million $ 47
May 6, 3 PM $ 104.29
+0.35%
$ 17.59 million $ 47
May 6, 2 PM $ 103.3
+0.02%
$ 17.42 million $ 41
May 6, 1 PM $ 104.12
-0.97%
$ 17.56 million $ 39
May 6, 12 PM $ 104.81
-0.12%
$ 17.68 million $ 42
May 6, 11 AM $ 105.11
+0.84%
$ 17.73 million $ 41
May 6, 10 AM $ 105.18
+0.68%
$ 17.74 million $ 44
May 6, 9 AM $ 105.14
+1.12%
$ 17.73 million $ 41
May 6, 8 AM $ 103.16
+0.91%
$ 17.4 million $ 46
May 6, 7 AM $ 102.09
-0.62%
$ 17.22 million $ 43
May 6, 6 AM $ 102.81
-0.28%
$ 17.34 million $ 40
May 6, 5 AM $ 102.85
-0.18%
$ 17.35 million $ 31
May 6, 4 AM $ 103.5
+0.25%
$ 17.46 million $ 32
May 6, 3 AM $ 102.38
+0.38%
$ 17.27 million $ 31
May 6, 2 AM $ 102.64
-0.01%
$ 17.31 million $ 32
May 6, 1 AM $ 102.31
+0.94%
$ 17.26 million $ 31
May 6, 12 AM $ 101.9
+0.28%
$ 17.19 million $ 31
May 5, 11 PM $ 101.66
+0.35%
$ 17.15 million $ 31