bonkSOL Historical Data

BONKSOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 102.13
+0.34%
$ 19.83 million $ 9
Mar 22, 3 PM $ 101.9
+0.08%
$ 19.79 million $ 9
Mar 22, 2 PM $ 101.79
+0.32%
$ 19.76 million $ 12
Mar 22, 1 PM $ 101.82
-0.02%
$ 19.77 million $ 12
Mar 22, 12 PM $ 101.56
-0.19%
$ 19.72 million $ 12
Mar 22, 11 AM $ 101.71
-0.07%
$ 19.75 million $ 12
Mar 22, 10 AM $ 102.1
-0.24%
$ 19.82 million $ 12
Mar 22, 9 AM $ 102.46
+0.14%
$ 19.89 million $ 15
Mar 22, 8 AM $ 102.13
-0.65%
$ 19.83 million $ 17
Mar 22, 7 AM $ 103.14
+0.29%
$ 20.02 million $ 18
Mar 22, 6 AM $ 102.65
-0.69%
$ 19.93 million $ 18
Mar 22, 5 AM $ 103.64
-0.18%
$ 20.12 million $ 18
Mar 22, 4 AM $ 103.59
+0.23%
$ 20.11 million $ 18
Mar 22, 3 AM $ 102.78
+0.00%
$ 19.96 million $ 17
Mar 22, 2 AM $ 101.25
+0.35%
$ 19.66 million $ 17
Mar 22, 1 AM $ 101.9
-0.39%
$ 19.78 million $ 15
Mar 22, 12 AM $ 101.83
-2.49%
$ 19.77 million $ 15
Mar 21, 11 PM $ 104.76
-0.23%
$ 20.34 million $ 9
Mar 21, 10 PM $ 105.02
-0.59%
$ 20.39 million $ 12
Mar 21, 9 PM $ 105.51
-0.06%
$ 20.48 million $ 12
Mar 21, 8 PM $ 105.1
+0.11%
$ 20.41 million $ 12
Mar 21, 7 PM $ 104.99
-0.01%
$ 20.39 million $ 15
Mar 21, 6 PM $ 104.9
-0.07%
$ 20.37 million $ 15
Mar 21, 5 PM $ 104.92
-0.49%
$ 20.37 million $ 15
Mar 21, 4 PM $ 105.75
+0.18%
$ 20.53 million $ 15
Mar 21, 3 PM $ 104.97
-0.36%
$ 20.38 million $ 18
Mar 21, 2 PM $ 105.67
+0.71%
$ 20.52 million $ 15
Mar 21, 1 PM $ 104.94
-0.03%
$ 20.38 million $ 18
Mar 21, 12 PM $ 105.05
+0.01%
$ 20.4 million $ 18
Mar 21, 11 AM $ 105.06
+0.06%
$ 20.4 million $ 18
Mar 21, 10 AM $ 105.23
+0.07%
$ 20.43 million $ 18
Mar 21, 9 AM $ 105.45
+0.27%
$ 20.47 million $ 19
Mar 21, 8 AM $ 105.42
+0.15%
$ 20.47 million $ 16
Mar 21, 7 AM $ 105.47
-0.19%
$ 20.48 million $ 16
Mar 21, 6 AM $ 105.73
+0.06%
$ 20.53 million $ 19
Mar 21, 5 AM $ 105.53
+0.46%
$ 20.49 million $ 19
Mar 21, 4 AM $ 105.27
-0.08%
$ 20.44 million $ 22
Mar 21, 3 AM $ 105.46
-0.11%
$ 20.48 million $ 22
Mar 21, 2 AM $ 105.28
+0.00%
$ 20.44 million $ 22
Mar 21, 1 AM $ 105.3
+0.00%
$ 20.45 million $ 22
Mar 21, 12 AM $ 105.08
+0.01%
$ 20.4 million $ 22
Mar 20, 11 PM $ 104.86
+0.71%
$ 20.36 million $ 22
Mar 20, 10 PM $ 104.52
+0.67%
$ 20.29 million $ 19
Mar 20, 9 PM $ 103.82
+0.36%
$ 20.16 million $ 19
Mar 20, 8 PM $ 103.45
+0.30%
$ 20.09 million $ 19
Mar 20, 7 PM $ 103.14
+0.03%
$ 20.03 million $ 16
Mar 20, 6 PM $ 103.11
-0.35%
$ 20.02 million $ 16
Mar 20, 5 PM $ 103.47
-0.30%
$ 20.09 million $ 16
Mar 20, 4 PM $ 103.79
-0.49%
$ 20.15 million $ 16
Mar 20, 3 PM $ 104.3
-0.01%
$ 20.25 million $ 16