bonkSOL Historical Data

BONKSOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 94.87
+0.00%
$ 15.39 million $ 20
Today, at 2 PM $ 94.87
-1.00%
$ 15.39 million $ 20
Today, at 1 PM $ 95.83
+1.01%
$ 15.54 million $ 20
Today, at 12 PM $ 94.87
+0.00%
$ 15.39 million $ 14
Today, at 11 AM $ 95.23
+0.39%
$ 15.45 million $ 14
Today, at 10 AM $ 94.87
+0.00%
$ 15.39 million $ 12
Today, at 9 AM $ 94.87
-0.85%
$ 15.39 million $ 12
Today, at 8 AM $ 95.69
+0.24%
$ 15.52 million $ 11
Today, at 7 AM $ 95.47
-0.95%
$ 15.49 million $ 11
Today, at 6 AM $ 95.47
-0.95%
$ 15.49 million $ 11
Today, at 5 AM $ 96.39
+0.00%
$ 15.63 million $ 9
Today, at 4 AM $ 96.39
+1.25%
$ 15.63 million $ 9
Today, at 3 AM $ 95.18
-3.11%
$ 15.44 million $ 9
Today, at 2 AM $ 98.23
+0.00%
$ 15.93 million $ 6
Today, at 1 AM $ 96.54
-1.72%
$ 15.66 million $ 6
Today, at 12 AM $ 98.23
+0.00%
$ 15.93 million $ 6
Yesterday, at 11 PM $ 98.23
+0.97%
$ 15.93 million $ 6
Yesterday, at 10 PM $ 97.29
-0.96%
$ 15.78 million $ 6
Yesterday, at 4 PM $ 99.98
+0.00%
$ 16.22 million $ 3
Yesterday, at 3 PM $ 99.58
-0.40%
$ 16.15 million $ 3
Yesterday, at 2 PM $ 99.98
+0.00%
$ 16.22 million $ 3
Yesterday, at 1 PM $ 99.98
+0.41%
$ 16.22 million $ 3
Yesterday, at 12 PM $ 99.57
-0.41%
$ 16.15 million $ 3
Yesterday, at 11 AM $ 99.98
+0.00%
$ 16.22 million $ 3
Yesterday, at 10 AM $ 98.59
-1.39%
$ 15.99 million $ 3
Yesterday, at 9 AM $ 99.98
+0.00%
$ 16.22 million $ 3
Yesterday, at 8 AM $ 99.98
+0.96%
$ 16.22 million $ 3
Yesterday, at 7 AM $ 99.03
-0.95%
$ 16.06 million $ 3
Yesterday, at 6 AM $ 99.98
+0.00%
$ 16.22 million $ 3
Yesterday, at 5 AM $ 98.71
-1.27%
$ 16.01 million $ 3
Yesterday, at 4 AM $ 99.98
+0.00%
$ 16.22 million $ 3
Yesterday, at 3 AM $ 99.98
+1.46%
$ 16.22 million $ 3
Yesterday, at 2 AM $ 98.53
-1.44%
$ 15.98 million $ 3
Yesterday, at 1 AM $ 99.98
+0.00%
$ 16.22 million $ 6
Yesterday, at 12 AM $ 99.09
-0.89%
$ 16.07 million $ 6
May 26, 11 PM $ 99.98
+0.00%
$ 16.22 million $ 6
May 26, 10 PM $ 99.98
+0.85%
$ 16.22 million $ 6
May 26, 9 PM $ 99.14
-0.84%
$ 16.08 million $ 6
May 26, 8 PM $ 99.98
+0.00%
$ 16.22 million $ 6
May 26, 7 PM $ 98.64
-1.34%
$ 16 million $ 6
May 26, 6 PM $ 99.98
+0.00%
$ 16.22 million $ 6
May 26, 5 PM $ 99.98
+0.11%
$ 16.22 million $ 6
May 26, 4 PM $ 99.87
-0.67%
$ 16.2 million $ 6
May 26, 3 PM $ 100.55
+0.00%
$ 16.31 million $ 8
May 26, 2 PM $ 101.5
+0.95%
$ 16.46 million $ 8
May 26, 1 PM $ 100.55
+0.00%
$ 16.31 million $ 10
May 26, 12 PM $ 100.55
-0.45%
$ 16.31 million $ 10
May 26, 11 AM $ 101
+0.69%
$ 16.38 million $ 10
May 26, 10 AM $ 100.3
+0.50%
$ 16.27 million $ 10
May 26, 9 AM $ 99.81
-0.49%
$ 16.19 million $ 10
Download