Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bonkSOL Historical Data

BONKSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $114.5
-0.75%
$9.74 million $6,890
Aug 26, 1 PM $115.23
-0.69%
$9.81 million $6,911
Aug 26, 12 PM $116.12
-0.39%
$9.88 million $7,436
Aug 26, 11 AM $116
-0.50%
$9.87 million $7,832
Aug 26, 10 AM $115.23
+0.00%
$9.8 million $7,752
Aug 26, 9 AM $115.1
-0.66%
$9.79 million $7,725
Aug 26, 8 AM $115.88
-0.17%
$9.86 million $7,113
Aug 26, 7 AM $115.9
+0.13%
$9.86 million $6,913
Aug 26, 6 AM $115.6
-0.27%
$9.84 million $6,115
Aug 26, 5 AM $115.85
+0.00%
$9.86 million $6,583
Aug 26, 4 AM $115.82
-0.10%
$9.86 million $6,588
Aug 26, 3 AM $116.12
-0.04%
$9.88 million $6,978
Aug 26, 2 AM $116.22
+0.27%
$9.89 million $6,175
Aug 26, 1 AM $115.9
+0.13%
$9.86 million $6,003
Aug 26, 12 AM $115.43
+0.00%
$9.82 million $5,961
Aug 25, 11 PM $115.44
-0.70%
$9.82 million $5,961
Aug 25, 10 PM $116.32
-0.29%
$9.9 million $5,731
Aug 25, 9 PM $115.49
-0.17%
$9.83 million $4,932
Aug 25, 8 PM $115.72
-1.13%
$9.85 million $4,884
Aug 25, 7 PM $116.77
-0.76%
$9.94 million $4,782
Aug 25, 6 PM $117.67
+0.31%
$10.01 million $4,784
Aug 25, 5 PM $116.96
+0.21%
$9.95 million $4,437
Aug 25, 4 PM $117.37
+0.06%
$9.99 million $3,425
Aug 25, 3 PM $117.03
+0.00%
$9.96 million $3,672
Aug 25, 1 PM $116.45
-1.16%
$9.91 million $4,466
Aug 25, 12 PM $117.3
-0.62%
$9.98 million $4,182
Aug 25, 11 AM $117.97
-0.46%
$10.04 million $4,184
Aug 25, 7 AM $120.76
-0.46%
$10.28 million $4,915
Aug 25, 6 AM $121.37
-0.48%
$10.33 million $4,974
Aug 25, 5 AM $122.06
+0.00%
$10.39 million $4,856
Aug 25, 4 AM $120.93
-0.29%
$10.29 million $5,028
Aug 25, 2 AM $120.98
+0.00%
$10.29 million $4,405
Aug 25, 1 AM $121.83
-0.11%
$10.37 million $4,472
Aug 25, 12 AM $122.14
+3.65%
$10.39 million $4,473
Aug 24, 11 PM $116.65
+0.09%
$9.93 million $4,277
Aug 24, 10 PM $116.9
+0.36%
$9.95 million $4,289
Aug 24, 9 PM $115.64
+0.00%
$9.84 million $4,538
Aug 24, 8 PM $114.77
-0.01%
$9.77 million $5,091
Aug 24, 7 PM $114.62
-0.09%
$9.75 million $5,087
Aug 24, 6 PM $114.71
+0.00%
$9.76 million $4,983
Aug 24, 5 PM $113.91
-0.71%
$9.69 million $5,098
Aug 24, 4 PM $115.91
+0.13%
$9.86 million $4,986
Aug 24, 3 PM $115.55
+0.72%
$9.83 million $4,726
Aug 24, 2 PM $114.7
+0.96%
$9.76 million $4,868
Aug 24, 1 PM $113.51
-1.15%
$9.66 million $5,012
Aug 24, 12 PM $114.94
+0.55%
$9.78 million $4,796
Aug 24, 11 AM $114.47
+1.37%
$9.74 million $4,387
Aug 24, 10 AM $113.17
+0.05%
$9.63 million $4,189
Aug 24, 9 AM $113.1
+0.32%
$9.62 million $4,512
Aug 24, 8 AM $112.21
-0.45%
$9.55 million $5,261
Download