BS Historical Data

BS
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.00553
-70.22%
$ -- $ 120
Jul 30, 2026 $ 0.0174
+23.49%
$ -- $ 87
Jul 29, 2026 $ 0.0133
+344,548.53%
$ -- $ 190
Jul 28, 2026 $ 0.0352
+568.72%
$ -- $ 3,486
Jul 27, 2026 $ 0.0199
-80.30%
$ -- $ 1,041
Jul 26, 2026 $ 0.101
+6.75%
$ -- $ 6
Jul 25, 2026 $ 0.0945
+42.29%
$ -- $ 418
Jul 24, 2026 $ 0.0664
+7.61%
$ -- $ 29
Jul 23, 2026 $ 0.0631
+1.07%
$ -- $ 6
Jul 22, 2026 $ 0.0625
+8.39%
$ -- $ 21
Jul 21, 2026 $ 0.0576
+5.05%
$ -- $ 4
Jul 20, 2026 $ 0.0549
+6.41%
$ -- $ 4
Jul 19, 2026 $ 0.0516
+1.65%
$ -- $ 1
Jul 18, 2026 $ 0.05
+0.00%
$ -- $ 0.01
Jul 17, 2026 $ 0.05
+0.00%
$ -- $ 0.1
Jul 16, 2026 $ 0.05
+0.00%
$ -- $ 0.1
Download