BS Historical Data

BS
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.00553
+0.14%
$ -- $ 120
Jul 31, 11 AM $ 0.00553
+67.40%
$ -- $ 124
Jul 31, 10 AM $ 0.00765
+0.00%
$ -- $ 67
Jul 31, 6 AM $ 0.0188
-9.32%
$ -- $ 86
Jul 31, 5 AM $ 0.0165
+0.00%
$ -- $ 46
Jul 31, 4 AM $ 0.0205
+4.20%
$ -- $ 71
Jul 31, 3 AM $ 0.0202
+13.28%
$ -- $ 55
Jul 31, 2 AM $ 0.0186
+0.00%
$ -- $ 48
Jul 30, 2 PM $ 0.0174
+0.00%
$ -- $ 87
Jul 30, 11 AM $ 0.0148
+12.01%
$ -- $ 170
Jul 30, 9 AM $ 0.00358
+18.05%
$ -- $ 233
Jul 30, 8 AM $ 0.00303
-96.32%
$ -- $ 218
Jul 30, 4 AM $ 0.00722
-28.08%
$ -- $ 206
Jul 30, 12 AM $ 0.00981
-30.50%
$ -- $ 185
Jul 29, 11 PM $ 0.0133
+0.00%
$ -- $ 170
Jul 29, 10 PM $ 0.0133
+2.72%
$ -- $ 190
Jul 29, 9 PM $ 0.013
+5.16%
$ -- $ 190
Jul 29, 3 PM $ 0.00133
+0.00%
$ -- $ 922
Jul 29, 2 PM $ 0.00433
+2.01%
$ -- $ 1,227
Jul 29, 1 PM $ 0.00425
+4.51%
$ -- $ 1,554
Jul 29, 12 PM $ 0.00752
-87.52%
$ -- $ 1,914
Jul 29, 10 AM $ 0.0₅756
+0.43%
$ -- $ 2,596
Jul 29, 2 AM $ 0.0₅753
+0.37%
$ -- $ 3,411
Jul 29, 1 AM $ 0.0₅75
+18.13%
$ -- $ 3,411
Jul 29, 12 AM $ 0.0₅635
+63.94%
$ -- $ 3,454
Jul 28, 11 PM $ 0.0₅387
+0.00%
$ -- $ 3,507
Jul 28, 9 PM $ 0.0352
+827.50%
$ -- $ 3,486
Jul 28, 4 PM $ 0.402
+503.67%
$ -- $ 3,535
Jul 28, 3 PM $ 0.0611
+13.07%
$ -- $ 3,009
Jul 28, 2 PM $ 0.0793
+0.23%
$ -- $ 3,054
Jul 28, 1 PM $ 0.0532
+464.73%
$ -- $ 2,852
Jul 28, 12 PM $ 0.00942
+2.43%
$ -- $ 2,635
Jul 28, 11 AM $ 0.00246
+0.76%
$ -- $ 1,841
Jul 28, 10 AM $ 0.00245
+14.00%
$ -- $ 1,818
Jul 28, 9 AM $ 0.00215
+3.32%
$ -- $ 1,279
Jul 28, 8 AM $ 0.00208
+11.22%
$ -- $ 1,265
Jul 28, 7 AM $ 0.00187
+24.38%
$ -- $ 1,066
Jul 28, 6 AM $ 0.0015
+4.93%
$ -- $ 1,024
Jul 28, 5 AM $ 0.00131
+5.08%
$ -- $ 1,021
Jul 28, 12 AM $ 0.00178
-66.22%
$ -- $ 1,205
Jul 27, 11 PM $ 0.00752
+0.00%
$ -- $ 1,122
Jul 27, 6 PM $ 0.0199
+0.00%
$ -- $ 1,041
Jul 27, 4 PM $ 0.0401
-52.68%
$ -- $ 1,023
Jul 27, 3 PM $ 0.0867
-8.93%
$ -- $ 856
Jul 27, 2 PM $ 0.0888
-6.46%
$ -- $ 512
Jul 27, 1 PM $ 0.084
+102.93%
$ -- $ 489
Jul 27, 12 PM $ 0.0414
-17.58%
$ -- $ 263
Jul 27, 5 AM $ 0.0537
+0.00%
$ -- $ 189
Jul 27, 4 AM $ 0.0611
-23.99%
$ -- $ 164
Jul 27, 3 AM $ 0.0958
-3.92%
$ -- $ 26
Download