BS Historical Data

BS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.101
+0.01%
$ -- $ 21
Jul 26, 2 PM $ 0.101
+4.76%
$ -- $ 6
Jul 26, 1 PM $ 0.0964
+0.15%
$ -- $ 6
Jul 26, 10 AM $ 0.0963
+0.08%
$ -- $ 262
Jul 26, 8 AM $ 0.0962
+1.26%
$ -- $ 415
Jul 26, 7 AM $ 0.095
+0.12%
$ -- $ 417
Jul 26, 5 AM $ 0.0949
+0.12%
$ -- $ 417
Jul 26, 4 AM $ 0.0948
+0.16%
$ -- $ 417
Jul 25, 11 PM $ 0.0946
+0.12%
$ -- $ 417
Jul 25, 3 PM $ 0.0945
+0.02%
$ -- $ 418
Jul 25, 1 PM $ 0.0945
+0.12%
$ -- $ 418
Jul 25, 10 AM $ 0.0756
+135.87%
$ -- $ 331
Jul 25, 9 AM $ 0.0681
+0.08%
$ -- $ 87
Jul 25, 7 AM $ 0.068
+1.96%
$ -- $ 14
Jul 25, 5 AM $ 0.0667
+0.21%
$ -- $ 14
Jul 25, 2 AM $ 0.0665
+0.21%
$ -- $ 20
Jul 24, 4 PM $ 0.0664
+0.30%
$ -- $ 29
Jul 24, 3 PM $ 0.0664
+0.02%
$ -- $ 27
Jul 24, 9 AM $ 0.0664
+0.06%
$ -- $ 28
Jul 24, 7 AM $ 0.0664
+2.66%
$ -- $ 22
Jul 24, 5 AM $ 0.0664
+0.11%
$ -- $ 20
Jul 24, 4 AM $ 0.0663
+3.55%
$ -- $ 15
Jul 24, 3 AM $ 0.064
+0.74%
$ -- $ 15
Jul 24, 1 AM $ 0.0635
+2.96%
$ -- $ 13
Jul 24, 12 AM $ 0.0617
+0.00%
$ -- $ 5
Jul 23, 3 PM $ 0.0631
+0.08%
$ -- $ 6
Jul 23, 2 PM $ 0.0631
+0.51%
$ -- $ 5
Jul 23, 11 AM $ 0.0628
+0.01%
$ -- $ 18
Jul 23, 8 AM $ 0.0628
+0.14%
$ -- $ 18
Jul 23, 5 AM $ 0.0627
+1.05%
$ -- $ 20
Jul 23, 4 AM $ 0.0627
+0.33%
$ -- $ 21
Jul 22, 3 PM $ 0.0625
+0.53%
$ -- $ 21
Jul 22, 12 PM $ 0.0588
-5.04%
$ -- $ 13
Jul 22, 10 AM $ 0.062
+0.26%
$ -- $ 8
Jul 22, 7 AM $ 0.0618
+2.72%
$ -- $ 5
Jul 22, 6 AM $ 0.0602
+0.60%
$ -- $ 4
Jul 22, 5 AM $ 0.0598
+0.28%
$ -- $ 4
Jul 22, 4 AM $ 0.0596
+3.21%
$ -- $ 1
Jul 22, 3 AM $ 0.0578
+0.28%
$ -- $ 1
Jul 21, 11 PM $ 0.0576
+0.10%
$ -- $ 4
Jul 21, 10 PM $ 0.0576
+0.11%
$ -- $ 4
Jul 21, 5 AM $ 0.0575
+0.11%
$ -- $ 8
Jul 21, 3 AM $ 0.0574
+0.64%
$ -- $ 7
Jul 21, 2 AM $ 0.0571
+3.83%
$ -- $ 4
Jul 21, 1 AM $ 0.055
+0.22%
$ -- $ 4
Jul 20, 8 PM $ 0.0549
+0.13%
$ -- $ 4
Jul 20, 10 AM $ 0.0548
+0.04%
$ -- $ 5
Jul 20, 9 AM $ 0.0548
+4.61%
$ -- $ 2
Jul 20, 7 AM $ 0.0524
+1.37%
$ -- $ 2
Jul 20, 2 AM $ 0.0516
+0.17%
$ -- $ 2