SuperTradeCoin Historical Data

SPTDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 10, 2019 $0.0₅115
+0.01%
$-- $0
Jun 9, 2019 $0.0₅115
-3.27%
$-- $0
Jun 8, 2019 $0.0₅119
+1.73%
$-- $0
Jun 7, 2019 $0.0₅117
+5.40%
$-- $0
Jun 6, 2019 $0.0₅111
+3.42%
$-- $1
May 29, 2019 $0.0₅116
+2.81%
$-- $0
May 28, 2019 $0.0₅113
+0.00%
$-- $0
May 27, 2019 $0.0₅113
+2.23%
$-- $0
May 26, 2019 $0.0₅11
+10.87%
$-- $0
May 16, 2019 $0.0₆938
-7.14%
$-- $1
May 15, 2019 $0.0₅101
+11.93%
$-- $1
May 14, 2019 $0.0₆902
+3.78%
$-- $90
May 13, 2019 $0.0₆869
+1.37%
$-- $9
May 10, 2019 $0.0₆766
+3.92%
$-- $0.0001
May 9, 2019 $0.0₆737
+0.37%
$-- $0.0001
Apr 27, 2019 $0.0₆721
-0.46%
$-- $0.01
Apr 26, 2019 $0.0₆724
+0.79%
$-- $0.01
Apr 25, 2019 $0.0₆718
-2.57%
$-- $0.01
Apr 22, 2019 $0.0₆766
+0.13%
$-- $0
Apr 21, 2019 $0.0₆765
+1.74%
$-- $0
Apr 11, 2019 $0.0₆854
-3.28%
$-- $85
Apr 10, 2019 $0.0₆883
+1.93%
$-- $88
Apr 9, 2019 $0.0₆866
+0.00%
$-- $87
Mar 19, 2019 $0.0₆597
-0.50%
$-- $1
Mar 18, 2019 $0.0₆599
-2.47%
$-- $2
Mar 17, 2019 $0.0₆613
+0.52%
$-- $1
Mar 8, 2019 $0.0₆578
-0.45%
$-- $0
Mar 7, 2019 $0.0₆58
+2.78%
$-- $0
Mar 6, 2019 $0.0₆564
-0.03%
$-- $0
Download