SuperTradeCoin Historical Data

SPTDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 10, 2019 $ 0.0₅115
+0.01%
$ -- $ 0
Jun 9, 2019 $ 0.0₅115
-3.27%
$ -- $ 0
Jun 8, 2019 $ 0.0₅119
+1.73%
$ -- $ 0
Jun 7, 2019 $ 0.0₅117
+5.40%
$ -- $ 0
Jun 6, 2019 $ 0.0₅111
+3.42%
$ -- $ 1
May 29, 2019 $ 0.0₅116
+2.81%
$ -- $ 0
May 28, 2019 $ 0.0₅113
+0.00%
$ -- $ 0
May 27, 2019 $ 0.0₅113
+2.23%
$ -- $ 0
May 26, 2019 $ 0.0₅11
+10.87%
$ -- $ 0
May 16, 2019 $ 0.0₆938
-7.14%
$ -- $ 1
May 15, 2019 $ 0.0₅101
+11.93%
$ -- $ 1
May 14, 2019 $ 0.0₆902
+3.78%
$ -- $ 90
May 13, 2019 $ 0.0₆869
+1.37%
$ -- $ 9
May 10, 2019 $ 0.0₆766
+3.92%
$ -- $ 0.0001
May 9, 2019 $ 0.0₆737
+0.37%
$ -- $ 0.0001
Apr 27, 2019 $ 0.0₆721
-0.46%
$ -- $ 0.01
Apr 26, 2019 $ 0.0₆724
+0.79%
$ -- $ 0.01
Apr 25, 2019 $ 0.0₆718
-2.57%
$ -- $ 0.01
Apr 22, 2019 $ 0.0₆766
+0.13%
$ -- $ 0
Apr 21, 2019 $ 0.0₆765
+1.74%
$ -- $ 0
Apr 11, 2019 $ 0.0₆854
-3.28%
$ -- $ 85
Apr 10, 2019 $ 0.0₆883
+1.93%
$ -- $ 88
Apr 9, 2019 $ 0.0₆866
+0.00%
$ -- $ 87
Mar 19, 2019 $ 0.0₆597
-0.50%
$ -- $ 1
Mar 18, 2019 $ 0.0₆599
-2.47%
$ -- $ 2
Mar 17, 2019 $ 0.0₆613
+0.52%
$ -- $ 1
Mar 8, 2019 $ 0.0₆578
-0.45%
$ -- $ 0
Mar 7, 2019 $ 0.0₆58
+2.78%
$ -- $ 0
Mar 6, 2019 $ 0.0₆564
-0.03%
$ -- $ 0
Download