Orbitt Historical Data

ORBT
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0319
+0.00%
$ -- $ 27,105
Mar 4, 2026 $ 0.0118
-1.22%
$ -- $ 2
Feb 27, 2026 $ 0.0272
+0.00%
$ -- $ 5
Feb 26, 2026 $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 6, 2026 $ 0.0138
+3.00%
$ -- $ 1,378
Feb 5, 2026 $ 0.0137
-15.95%
$ 210,617 $ 4,104
Feb 1, 2026 $ 0.0147
-2.00%
$ 225,337 $ 839
Jan 31, 2026 $ 0.0149
+20.95%
$ 229,924 $ 200
Jan 30, 2026 $ 0.0168
-2.55%
$ 257,630 $ 459
Jan 29, 2026 $ 0.0172
-6.53%
$ 264,375 $ 136
Jan 28, 2026 $ 0.02
+0.00%
$ -- $ 24
Jan 27, 2026 $ 0.02
+0.00%
$ 307,899 $ 24
Jan 25, 2026 $ 0.0216
+0.00%
$ 332,506 $ 60
Jan 24, 2026 $ 0.0216
-29.42%
$ 332,506 $ 854
Jan 23, 2026 $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 22, 2026 $ 0.0306
-0.03%
$ 471,076 $ 136
Jan 21, 2026 $ 0.031
+0.17%
$ -- $ 670
Jan 20, 2026 $ 0.0309
-5.83%
$ 475,345 $ 815
Jan 10, 2026 $ 0.0368
+13.57%
$ 565,556 $ 490
Jan 9, 2026 $ 0.0369
+13.69%
$ 568,198 $ 2,729
Jan 7, 2026 $ 0.0319
+17.08%
$ 490,306 $ 500
Jan 6, 2026 $ 0.0272
-14.77%
$ 418,786 $ 0
Jan 5, 2026 $ 0.0319
-0.30%
$ 491,377 $ 91
Jan 4, 2026 $ 0.032
-0.84%
$ 492,855 $ 96,832
Jan 3, 2026 $ 0.0323
+0.65%
$ 496,747 $ 276,280
Jan 2, 2026 $ 0.0321
+3.04%
$ 493,546 $ 272,582
Jan 1, 2026 $ 0.0311
+0.77%
$ 478,871 $ 298,702
Dec 31, 2025 $ 0.0309
-1.53%
$ 475,237 $ 356,443
Dec 30, 2025 $ 0.0312
-1.40%
$ 483,018 $ 390,058
Dec 29, 2025 $ 0.0317
-3.43%
$ 486,755 $ 398,585
Dec 28, 2025 $ 0.0326
+14.39%
$ 505,584 $ 343,881
Dec 27, 2025 $ 0.0283
+1.65%
$ 437,668 $ 178,262
Dec 26, 2025 $ 0.0278
+1.48%
$ 428,193 $ 212,208
Dec 25, 2025 $ 0.0278
-2.20%
$ 422,846 $ 264,719
Dec 24, 2025 $ 0.0286
-0.87%
$ 438,529 $ 282,045
Dec 23, 2025 $ 0.0289
-4.73%
$ 444,356 $ 357,394
Dec 22, 2025 $ 0.0378
-4.07%
$ 580,690 $ 338,186
Dec 21, 2025 $ 0.0393
-2.40%
$ 605,585 $ 332,320
Dec 20, 2025 $ 0.0403
+0.47%
$ 618,681 $ 336,585
Dec 19, 2025 $ 0.0404
+3.40%
$ 617,382 $ 335,625
Dec 18, 2025 $ 0.0392
-6.70%
$ 600,737 $ 324,586
Dec 17, 2025 $ 0.042
+11.11%
$ 645,258 $ 366,294
Dec 16, 2025 $ 0.0377
-0.71%
$ 582,022 $ 399,879
Dec 15, 2025 $ 0.0374
-5.47%
$ 583,612 $ 374,417
Dec 14, 2025 $ 0.0397
-5.73%
$ 609,022 $ 355,091
Dec 13, 2025 $ 0.042
+17.17%
$ 648,106 $ 380,288
Dec 12, 2025 $ 0.0359
-14.60%
$ 551,904 $ 380,163
Dec 11, 2025 $ 0.042
-1.10%
$ 645,876 $ 200,240
Dec 10, 2025 $ 0.0425
-3.78%
$ 652,919 $ 107,464
Dec 9, 2025 $ 0.0441
+6.61%
$ 678,583 $ 197,592
Download