Coinranking
Orbitt Historical Data
ORBT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 21, 2026 | $0.0319 | +0.00% | ||
| May 20, 2026 | $0.0319 | +0.00% | ||
| May 19, 2026 | $0.0319 | +181.28% | ||
| Mar 5, 2026 | $0.0319 | +0.00% | ||
| Mar 4, 2026 | $0.0118 | -1.22% | ||
| Feb 27, 2026 | $0.0272 | +0.00% | ||
| Feb 26, 2026 | $0.0272 | +0.00% | ||
| Feb 6, 2026 | $0.0138 | +3.00% | ||
| Feb 5, 2026 | $0.0137 | -15.95% | ||
| Feb 1, 2026 | $0.0147 | -2.00% | ||
| Jan 31, 2026 | $0.0149 | +20.95% | ||
| Jan 30, 2026 | $0.0168 | -2.55% | ||
| Jan 29, 2026 | $0.0172 | -6.53% | ||
| Jan 28, 2026 | $0.02 | +0.00% | ||
| Jan 27, 2026 | $0.02 | +0.00% | ||
| Jan 25, 2026 | $0.0216 | +0.00% | ||
| Jan 24, 2026 | $0.0216 | -29.42% | ||
| Jan 23, 2026 | $0.0306 | +0.00% | ||
| Jan 22, 2026 | $0.0306 | -0.03% | ||
| Jan 21, 2026 | $0.031 | +0.17% | ||
| Jan 20, 2026 | $0.0309 | -5.83% | ||
| Jan 10, 2026 | $0.0368 | +13.57% | ||
| Jan 9, 2026 | $0.0369 | +13.69% | ||
| Jan 7, 2026 | $0.0319 | +17.08% | ||
| Jan 6, 2026 | $0.0272 | -14.77% | ||
| Jan 5, 2026 | $0.0319 | -0.30% | ||
| Jan 4, 2026 | $0.032 | -0.84% | ||
| Jan 3, 2026 | $0.0323 | +0.65% | ||
| Jan 2, 2026 | $0.0321 | +3.04% | ||
| Jan 1, 2026 | $0.0311 | +0.77% | ||
| Dec 31, 2025 | $0.0309 | -1.53% | ||
| Dec 30, 2025 | $0.0312 | -1.40% | ||
| Dec 29, 2025 | $0.0317 | -3.43% | ||
| Dec 28, 2025 | $0.0326 | +14.39% | ||
| Dec 27, 2025 | $0.0283 | +1.65% | ||
| Dec 26, 2025 | $0.0278 | +1.48% | ||
| Dec 25, 2025 | $0.0278 | -2.20% | ||
| Dec 24, 2025 | $0.0286 | -0.87% | ||
| Dec 23, 2025 | $0.0289 | -4.73% | ||
| Dec 22, 2025 | $0.0378 | -4.07% | ||
| Dec 21, 2025 | $0.0393 | -2.40% | ||
| Dec 20, 2025 | $0.0403 | +0.47% | ||
| Dec 19, 2025 | $0.0404 | +3.40% | ||
| Dec 18, 2025 | $0.0392 | -6.70% | ||
| Dec 17, 2025 | $0.042 | +11.11% | ||
| Dec 16, 2025 | $0.0377 | -0.71% | ||
| Dec 15, 2025 | $0.0374 | -5.47% | ||
| Dec 14, 2025 | $0.0397 | -5.73% | ||
| Dec 13, 2025 | $0.042 | +17.17% | ||
| Dec 12, 2025 | $0.0359 | -14.60% | ||
Previous Next