Orbitt Historical Data

ORBT
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0319
+0.00%
$ 491,377 $ 27,105
Mar 4, 4 PM $ 0.0118
-1.22%
$ -- $ 2
Feb 27, 5 PM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 4 PM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 3 PM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 2 PM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 1 PM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 12 PM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 11 AM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 10 AM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 9 AM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 8 AM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 7 AM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 6 AM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 5 AM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 4 AM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 3 AM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 2 AM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 1 AM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 27, 12 AM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 26, 11 PM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 26, 10 PM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 26, 9 PM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 26, 8 PM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 26, 7 PM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 26, 6 PM $ 0.0272
+0.00%
$ 418,785 $ 5
Feb 6, 10 AM $ 0.0138
+0.00%
$ 212,321 $ 1,378
Feb 6, 9 AM $ 0.0135
+0.33%
$ 208,182 $ 1,371
Feb 6, 8 AM $ 0.0135
-0.79%
$ 208,033 $ 4,126
Feb 6, 7 AM $ 0.0135
-0.94%
$ 207,121 $ 4,170
Feb 6, 6 AM $ 0.0138
+1.26%
$ 211,876 $ 4,158
Feb 6, 3 AM $ 0.0131
-0.54%
$ 201,214 $ 3,970
Feb 6, 2 AM $ 0.0133
-1.04%
$ 205,043 $ 4,023
Feb 6, 1 AM $ 0.0131
+2.79%
$ 201,874 $ 4,120
Feb 6, 12 AM $ 0.0119
-11.41%
$ 182,598 $ 3,871
Feb 5, 11 PM $ 0.0137
+1.02%
$ 210,617 $ 4,104
Feb 5, 10 PM $ 0.0133
-7.28%
$ 204,739 $ 4,151
Feb 5, 9 PM $ 0.0144
+0.29%
$ 221,158 $ 3,551
Feb 5, 8 PM $ 0.0147
-1.49%
$ 225,573 $ 3,341
Feb 5, 7 PM $ 0.015
+2.30%
$ 230,963 $ 3,469
Feb 5, 6 PM $ 0.0148
-1.37%
$ 226,863 $ 3,271
Feb 5, 5 PM $ 0.0149
-2.29%
$ 229,352 $ 3,332
Feb 5, 4 PM $ 0.0152
-0.69%
$ 233,661 $ 3,400
Feb 5, 3 PM $ 0.0155
-3.61%
$ 239,006 $ 3,409
Feb 5, 2 PM $ 0.0161
+1.03%
$ 246,950 $ 3,592
Feb 5, 1 PM $ 0.0159
-0.57%
$ 244,946 $ 3,541
Feb 5, 12 PM $ 0.0163
+0.00%
$ 250,587 $ 3,542
Feb 1, 11 PM $ 0.0147
-2.00%
$ 225,337 $ 839
Feb 1, 10 PM $ 0.0149
+0.00%
$ 229,924 $ 844
Feb 1, 9 PM $ 0.015
+0.00%
$ 230,899 $ 844
Download