Orbitt Historical Data

ORBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0319
+168.44%
$ -- $ 27,107
Feb 2026 $ 0.0272
+82.14%
$ -- $ 6,330
Jan 2026 $ 0.0168
-45.79%
$ 229,924 $ 951,409
Dec 2025 $ 0.0309
-34.64%
$ 475,237 $ 8.16 million
Nov 2025 $ 0.0467
-53.08%
$ 946,566 $ 6.16 million
Oct 2025 $ 0.1
-22.37%
$ 1.99 million $ 29.5 million
Sep 2025 $ 0.132
-2.33%
$ 2.58 million $ 39.99 million
Aug 2025 $ 0.147
-36.35%
$ 2.02 million $ 54.47 million
Jul 2025 $ 0.238
-1.92%
$ 3.45 million $ 80.15 million
Jun 2025 $ 0.241
-10.41%
$ 3.63 million $ 47.41 million
May 2025 $ 0.268
-4.59%
$ 4.03 million $ 73.56 million
Apr 2025 $ 0.281
-2.78%
$ 4.2 million $ 129.66 million
Mar 2025 $ 0.289
-3.16%
$ 4.32 million $ 80.03 million
Feb 2025 $ 0.299
-45.76%
$ 4.46 million $ 70.47 million
Jan 2025 $ 0.556
+19.98%
$ 11.01 million $ 102.87 million
Dec 2024 $ 0.501
+27.12%
$ 9.29 million $ 106.17 million
Nov 2024 $ 0.405
+161.77%
$ 7.87 million $ 38.87 million
Oct 2024 $ 0.158
-22.70%
$ 3.08 million $ 24.01 million
Sep 2024 $ 0.204
+39.90%
$ 4.08 million $ 28.27 million
Aug 2024 $ 0.146
+28.91%
$ 2.92 million $ 33.18 million
Jul 2024 $ 0.113
-0.02%
$ 2.27 million $ 34.44 million
Jun 2024 $ 0.113
+13.00%
$ 2.27 million $ 26.94 million
May 2024 $ 0.1
-7.02%
$ 2.01 million $ 27.82 million
Download