Orbitt Historical Data

ORBT
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0319
+181.28%
$-- $9,108
Mar 2026 $0.0319
+168.44%
$-- $27,107
Feb 2026 $0.0272
+82.14%
$-- $6,330
Jan 2026 $0.0168
-45.79%
$229,924 $951,409
Dec 2025 $0.0309
-34.64%
$475,237 $8.16 million
Nov 2025 $0.0467
-53.08%
$946,566 $6.16 million
Oct 2025 $0.1
-22.37%
$1.99 million $29.5 million
Sep 2025 $0.132
-2.33%
$2.58 million $39.99 million
Aug 2025 $0.147
-36.35%
$2.02 million $54.47 million
Jul 2025 $0.238
-1.92%
$3.45 million $80.15 million
Jun 2025 $0.241
-10.41%
$3.63 million $47.41 million
May 2025 $0.268
-4.59%
$4.03 million $73.56 million
Apr 2025 $0.281
-2.78%
$4.2 million $129.66 million
Mar 2025 $0.289
-3.16%
$4.32 million $80.03 million
Feb 2025 $0.299
-45.76%
$4.46 million $70.47 million
Jan 2025 $0.556
+19.98%
$11.01 million $102.87 million
Dec 2024 $0.501
+27.12%
$9.29 million $106.17 million
Nov 2024 $0.405
+161.77%
$7.87 million $38.87 million
Oct 2024 $0.158
-22.70%
$3.08 million $24.01 million
Sep 2024 $0.204
+39.90%
$4.08 million $28.27 million
Aug 2024 $0.146
+28.91%
$2.92 million $33.18 million
Jul 2024 $0.113
-0.02%
$2.27 million $34.44 million
Jun 2024 $0.113
+13.00%
$2.27 million $26.94 million
May 2024 $0.1
-7.02%
$2.01 million $27.82 million
Download