Orbitt Historical Data

ORBT
Download
Date Close Price change Market cap Trading volume
May 18 $0.0319
+181.28%
$-- $9,108
Mar 2 $0.0319
+168.44%
$-- $27,107
Feb 23 $0.0272
+0.00%
$-- $9
Feb 2 $0.0138
-15.27%
$-- $5,482
Jan 26 $0.0149
-25.32%
$225,337 $842
Jan 19 $0.0216
-34.13%
$332,506 $2,500
Jan 5 $0.0368
+14.75%
$-- $3,811
Dec 29 $0.0323
-1.65%
$492,855 $1.99 million
Dec 22 $0.0283
-28.09%
$505,584 $1.63 million
Dec 15 $0.0403
+1.84%
$605,585 $2.14 million
Dec 8 $0.042
-4.07%
$609,022 $1.57 million
Dec 1 $0.0455
-3.93%
$875,103 $579,769
Nov 24 $0.0467
+6.69%
$946,566 $494,529
Nov 17 $0.0416
-24.08%
$876,194 $629,043
Nov 10 $0.0565
-31.02%
$1.1 million $1.57 million
Nov 3 $0.079
-19.84%
$1.64 million $2.15 million
Oct 27 $0.0978
-12.03%
$1.97 million $1.86 million
Oct 20 $0.108
+1.28%
$2.23 million $2.6 million
Oct 13 $0.106
-6.75%
$2.13 million $8.03 million
Oct 6 $0.103
-24.50%
$2.28 million $7.82 million
Sep 29 $0.139
+6.11%
$2.73 million $9.18 million
Sep 22 $0.127
-15.08%
$2.63 million $7.23 million
Sep 15 $0.152
-1.87%
$3 million $9.11 million
Sep 8 $0.157
+7.26%
$3.11 million $9.22 million
Sep 1 $0.14
+3.43%
$2.92 million $7.03 million
Aug 25 $0.147
-26.58%
$2.02 million $10.71 million
Aug 18 $0.199
+3.49%
$2.99 million $10.45 million
Aug 11 $0.192
-0.54%
$2.88 million $13.2 million
Aug 4 $0.197
+3.25%
$2.9 million $10.69 million
Jul 28 $0.194
-23.80%
$2.84 million $13.75 million
Jul 21 $0.249
+1.46%
$3.8 million $18.47 million
Jul 14 $0.236
+2.73%
$3.67 million $17.19 million
Jul 7 $0.23
+4.00%
$3.44 million $14.37 million
Jun 30 $0.217
-10.32%
$3.3 million $15.5 million
Jun 23 $0.243
+10.60%
$3.61 million $15.21 million
Jun 16 $0.22
-12.47%
$3.29 million $14.11 million
Jun 9 $0.243
-6.89%
$3.76 million $9.96 million
Jun 2 $0.257
-4.55%
$3.9 million $986,928
May 26 $0.27
-7.13%
$4.03 million $1.37 million
May 19 $0.286
+0.43%
$4.33 million $8.77 million
May 12 $0.272
-11.44%
$4.26 million $17.93 million
May 5 $0.322
+21.04%
$4.59 million $22.26 million
Apr 28 $0.276
-2.31%
$3.98 million $24.95 million
Apr 21 $0.283
+1.40%
$4.23 million $30.92 million
Apr 14 $0.286
+13.24%
$4.17 million $26.71 million
Apr 7 $0.254
+19.81%
$3.77 million $23.53 million
Mar 31 $0.263
-8.46%
$3.17 million $27.25 million
Mar 24 $0.279
-3.66%
$4.29 million $14.21 million
Mar 17 $0.281
+6.49%
$4.32 million $15.26 million
Mar 10 $0.285
+6.88%
$3.95 million $15.23 million
Download