Orbitt Historical Data

ORBT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0319
+168.44%
$ -- $ 27,107
Feb 23 $ 0.0272
+0.00%
$ -- $ 9
Feb 2 $ 0.0138
-15.27%
$ -- $ 5,482
Jan 26 $ 0.0149
-25.32%
$ 225,337 $ 842
Jan 19 $ 0.0216
-34.13%
$ 332,506 $ 2,500
Jan 5 $ 0.0368
+14.75%
$ -- $ 3,811
Dec 29 $ 0.0323
-1.65%
$ 492,855 $ 1.99 million
Dec 22 $ 0.0283
-28.09%
$ 505,584 $ 1.63 million
Dec 15 $ 0.0403
+1.84%
$ 605,585 $ 2.14 million
Dec 8 $ 0.042
-4.07%
$ 609,022 $ 1.57 million
Dec 1 $ 0.0455
-3.93%
$ 875,103 $ 579,769
Nov 24 $ 0.0467
+6.69%
$ 946,566 $ 494,529
Nov 17 $ 0.0416
-24.08%
$ 876,194 $ 629,043
Nov 10 $ 0.0565
-31.02%
$ 1.1 million $ 1.57 million
Nov 3 $ 0.079
-19.84%
$ 1.64 million $ 2.15 million
Oct 27 $ 0.0978
-12.03%
$ 1.97 million $ 1.86 million
Oct 20 $ 0.108
+1.28%
$ 2.23 million $ 2.6 million
Oct 13 $ 0.106
-6.75%
$ 2.13 million $ 8.03 million
Oct 6 $ 0.103
-24.50%
$ 2.28 million $ 7.82 million
Sep 29 $ 0.139
+6.11%
$ 2.73 million $ 9.18 million
Sep 22 $ 0.127
-15.08%
$ 2.63 million $ 7.23 million
Sep 15 $ 0.152
-1.87%
$ 3 million $ 9.11 million
Sep 8 $ 0.157
+7.26%
$ 3.11 million $ 9.22 million
Sep 1 $ 0.14
+3.43%
$ 2.92 million $ 7.03 million
Aug 25 $ 0.147
-26.58%
$ 2.02 million $ 10.71 million
Aug 18 $ 0.199
+3.49%
$ 2.99 million $ 10.45 million
Aug 11 $ 0.192
-0.54%
$ 2.88 million $ 13.2 million
Aug 4 $ 0.197
+3.25%
$ 2.9 million $ 10.69 million
Jul 28 $ 0.194
-23.80%
$ 2.84 million $ 13.75 million
Jul 21 $ 0.249
+1.46%
$ 3.8 million $ 18.47 million
Jul 14 $ 0.236
+2.73%
$ 3.67 million $ 17.19 million
Jul 7 $ 0.23
+4.00%
$ 3.44 million $ 14.37 million
Jun 30 $ 0.217
-10.32%
$ 3.3 million $ 15.5 million
Jun 23 $ 0.243
+10.60%
$ 3.61 million $ 15.21 million
Jun 16 $ 0.22
-12.47%
$ 3.29 million $ 14.11 million
Jun 9 $ 0.243
-6.89%
$ 3.76 million $ 9.96 million
Jun 2 $ 0.257
-4.55%
$ 3.9 million $ 986,928
May 26 $ 0.27
-7.13%
$ 4.03 million $ 1.37 million
May 19 $ 0.286
+0.43%
$ 4.33 million $ 8.77 million
May 12 $ 0.272
-11.44%
$ 4.26 million $ 17.93 million
May 5 $ 0.322
+21.04%
$ 4.59 million $ 22.26 million
Apr 28 $ 0.276
-2.31%
$ 3.98 million $ 24.95 million
Apr 21 $ 0.283
+1.40%
$ 4.23 million $ 30.92 million
Apr 14 $ 0.286
+13.24%
$ 4.17 million $ 26.71 million
Apr 7 $ 0.254
+19.81%
$ 3.77 million $ 23.53 million
Mar 31 $ 0.263
-8.46%
$ 3.17 million $ 27.25 million
Mar 24 $ 0.279
-3.66%
$ 4.29 million $ 14.21 million
Mar 17 $ 0.281
+6.49%
$ 4.32 million $ 15.26 million
Mar 10 $ 0.285
+6.88%
$ 3.95 million $ 15.23 million
Mar 3 $ 0.299
-16.01%
$ 3.99 million $ 15.45 million
Download