Orbitt Historical Data

ORBT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.19
+9.42%
$3.81 million $204,003
Nov 5, 2024 $0.174
+5.94%
$3.48 million $77,684
Nov 4, 2024 $0.164
-0.33%
$3.27 million $105,460
Nov 3, 2024 $0.166
-57.09%
$3.31 million $209,153
Nov 2, 2024 $0.396
+149.93%
$7.91 million $22,346
Nov 1, 2024 $0.158
+2.26%
$3.16 million $89,300
Oct 31, 2024 $0.154
-2.32%
$3.08 million $225,502
Oct 30, 2024 $0.158
+3.24%
$3.16 million $347,262
Oct 29, 2024 $0.154
+5.65%
$3.08 million $392,694
Oct 28, 2024 $0.146
+1.56%
$2.91 million $525,325
Oct 27, 2024 $0.143
+5.32%
$2.87 million $433,217
Oct 26, 2024 $0.136
+0.36%
$2.72 million $500,102
Oct 25, 2024 $0.137
-3.31%
$2.74 million $384,455
Oct 24, 2024 $0.141
+5.05%
$2.83 million $349,930
Oct 23, 2024 $0.135
+3.61%
$2.69 million $428,175
Oct 22, 2024 $0.13
-9.25%
$2.6 million $1.05 million
Oct 21, 2024 $0.143
+3.68%
$2.86 million $960,459
Oct 20, 2024 $0.138
+2.55%
$2.76 million $1.51 million
Oct 19, 2024 $0.135
+1.48%
$2.69 million $1.2 million
Oct 18, 2024 $0.133
-2.43%
$2.65 million $799,501
Oct 17, 2024 $0.136
-1.80%
$2.72 million $638,859
Oct 16, 2024 $0.138
+0.66%
$2.77 million $673,692
Oct 15, 2024 $0.138
-11.70%
$2.76 million $982,068
Oct 14, 2024 $0.156
-8.96%
$3.12 million $826,199
Oct 13, 2024 $0.171
+4.69%
$3.42 million $711,100
Oct 12, 2024 $0.164
-5.38%
$3.27 million $784,024
Oct 11, 2024 $0.172
+9.44%
$3.45 million $794,591
Oct 10, 2024 $0.158
-1.36%
$3.15 million $891,891
Oct 9, 2024 $0.16
-3.28%
$3.2 million $1.09 million
Oct 8, 2024 $0.165
-2.00%
$3.31 million $875,141
Oct 7, 2024 $0.169
-0.28%
$3.37 million $763,525
Oct 6, 2024 $0.169
+2.14%
$3.38 million $844,208
Oct 5, 2024 $0.166
+1.57%
$3.32 million $683,648
Oct 4, 2024 $0.163
+8.73%
$3.26 million $1.22 million
Oct 3, 2024 $0.15
-22.49%
$2.99 million $1.41 million
Oct 2, 2024 $0.193
+1.83%
$3.86 million $1.05 million
Oct 1, 2024 $0.19
-7.15%
$3.79 million $883,009
Sep 30, 2024 $0.204
-2.95%
$4.08 million $862,306
Sep 29, 2024 $0.21
+2.79%
$4.21 million $842,100
Sep 28, 2024 $0.205
-1.93%
$4.09 million $963,025
Sep 27, 2024 $0.208
-1.17%
$4.17 million $1.52 million
Sep 26, 2024 $0.211
+0.88%
$4.21 million $1.61 million
Sep 25, 2024 $0.209
-6.88%
$4.18 million $1.63 million
Sep 24, 2024 $0.225
+5.72%
$4.49 million $1.63 million
Sep 23, 2024 $0.213
-0.96%
$4.25 million $1.19 million
Sep 22, 2024 $0.215
-2.92%
$4.3 million $1.07 million
Sep 21, 2024 $0.221
+3.78%
$4.43 million $1.44 million
Sep 20, 2024 $0.213
+1.45%
$4.26 million $1.6 million
Sep 19, 2024 $0.21
+4.06%
$4.2 million $1.59 million
Sep 18, 2024 $0.202
+15.96%
$4.04 million $1.5 million