Orbitt Historical Data

ORBT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0316
-0.49%
$ 486,703 $ 399,600
Dec 29, 5 PM $ 0.0318
+0.14%
$ 489,002 $ 399,595
Dec 29, 4 PM $ 0.0318
+0.06%
$ 488,426 $ 400,158
Dec 29, 3 PM $ 0.0318
-0.15%
$ 488,619 $ 401,091
Dec 29, 2 PM $ 0.0318
+0.48%
$ 489,271 $ 401,068
Dec 29, 1 PM $ 0.0317
-0.41%
$ 487,231 $ 401,506
Dec 29, 12 PM $ 0.0318
-1.18%
$ 489,151 $ 402,265
Dec 29, 11 AM $ 0.0322
-0.47%
$ 494,887 $ 402,842
Dec 29, 10 AM $ 0.0324
-0.69%
$ 498,013 $ 403,289
Dec 29, 9 AM $ 0.0326
-1.81%
$ 501,261 $ 401,306
Dec 29, 8 AM $ 0.0332
+0.08%
$ 510,619 $ 395,501
Dec 29, 7 AM $ 0.0332
-0.03%
$ 510,087 $ 390,096
Dec 29, 6 AM $ 0.0332
-0.02%
$ 510,067 $ 384,525
Dec 29, 5 AM $ 0.0332
-1.68%
$ 510,264 $ 378,497
Dec 29, 4 AM $ 0.0337
-0.05%
$ 518,080 $ 372,812
Dec 29, 3 AM $ 0.0338
+0.13%
$ 519,858 $ 367,780
Dec 29, 2 AM $ 0.0338
-0.05%
$ 519,888 $ 363,295
Dec 29, 1 AM $ 0.0338
+1.48%
$ 519,938 $ 357,957
Dec 29, 12 AM $ 0.0333
+1.40%
$ 512,139 $ 352,301
Dec 28, 11 PM $ 0.0329
+0.94%
$ 505,584 $ 347,900
Dec 28, 10 PM $ 0.0326
+0.31%
$ 500,760 $ 343,881
Dec 28, 9 PM $ 0.0325
+0.26%
$ 499,230 $ 339,931
Dec 28, 8 PM $ 0.0324
+0.25%
$ 498,393 $ 336,430
Dec 28, 7 PM $ 0.0323
-2.13%
$ 497,385 $ 333,290
Dec 28, 6 PM $ 0.0331
-0.90%
$ 508,532 $ 329,386
Dec 28, 5 PM $ 0.0334
+0.08%
$ 513,135 $ 325,573
Dec 28, 4 PM $ 0.0334
-0.30%
$ 512,920 $ 321,556
Dec 28, 10 AM $ 0.0296
+4.46%
$ 454,672 $ 296,976
Dec 28, 9 AM $ 0.0283
-0.21%
$ 435,256 $ 299,395
Dec 28, 8 AM $ 0.0284
+0.06%
$ 436,049 $ 291,147
Dec 28, 7 AM $ 0.0283
+0.08%
$ 435,661 $ 280,481
Dec 28, 6 AM $ 0.0283
+0.24%
$ 435,378 $ 269,811
Dec 28, 5 AM $ 0.0283
-0.19%
$ 434,545 $ 258,879
Dec 28, 4 AM $ 0.0283
-0.03%
$ 435,361 $ 248,059
Dec 28, 3 AM $ 0.0283
-0.09%
$ 435,507 $ 236,850
Dec 28, 2 AM $ 0.0283
+0.19%
$ 435,809 $ 224,968
Dec 28, 1 AM $ 0.0283
-0.26%
$ 435,318 $ 213,334
Dec 28, 12 AM $ 0.0284
-0.18%
$ 436,967 $ 202,622
Dec 27, 11 PM $ 0.0285
+0.56%
$ 437,668 $ 190,417
Dec 27, 10 PM $ 0.0283
-0.44%
$ 435,276 $ 178,262
Dec 27, 9 PM $ 0.0284
+0.75%
$ 437,057 $ 165,927
Dec 27, 8 PM $ 0.0282
+0.23%
$ 433,769 $ 153,483
Dec 27, 7 PM $ 0.0281
-0.07%
$ 432,541 $ 139,986
Dec 27, 6 PM $ 0.0281
-0.11%
$ 432,843 $ 127,825
Dec 27, 5 PM $ 0.0282
+0.27%
$ 432,977 $ 123,969
Dec 27, 4 PM $ 0.0281
-0.27%
$ 432,132 $ 125,432
Dec 27, 3 PM $ 0.0282
+0.08%
$ 433,202 $ 125,609
Dec 27, 2 PM $ 0.0281
+0.11%
$ 432,541 $ 124,631
Dec 27, 1 PM $ 0.0281
+0.12%
$ 432,121 $ 121,147
Dec 27, 12 PM $ 0.028
-0.24%
$ 431,316 $ 118,250