Orbitt Historical Data

ORBT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.176
-3.03%
$ 3.52 million $ 920,885
Sep 13, 2024 $ 0.181
+3.29%
$ 3.62 million $ 715,441
Sep 12, 2024 $ 0.176
+9.50%
$ 3.52 million $ 606,449
Sep 11, 2024 $ 0.161
-1.85%
$ 3.22 million $ 571,758
Sep 10, 2024 $ 0.164
+23.12%
$ 3.28 million $ 349,106
Sep 9, 2024 $ 0.133
-0.81%
$ 2.66 million $ 105,103
Sep 8, 2024 $ 0.134
+4.04%
$ 2.68 million $ 252,788
Sep 7, 2024 $ 0.129
-5.12%
$ 2.58 million $ 245,108
Sep 6, 2024 $ 0.136
-2.34%
$ 2.72 million $ 324,032
Sep 5, 2024 $ 0.139
+2.66%
$ 2.78 million $ 66,233
Sep 4, 2024 $ 0.136
-5.47%
$ 2.71 million $ 8,433
Sep 3, 2024 $ 0.143
-5.05%
$ 2.87 million $ 647,003
Sep 2, 2024 $ 0.151
+5.13%
$ 3.02 million $ 1.06 million
Sep 1, 2024 $ 0.144
-1.50%
$ 2.87 million $ 853,672
Aug 31, 2024 $ 0.146
-0.24%
$ 2.92 million $ 879,879
Aug 30, 2024 $ 0.146
+0.31%
$ 2.93 million $ 1.07 million
Aug 29, 2024 $ 0.146
-2.88%
$ 2.92 million $ 1.23 million
Aug 28, 2024 $ 0.15
+0.46%
$ 3 million $ 1.28 million
Aug 27, 2024 $ 0.149
-5.00%
$ 2.98 million $ 1.43 million
Aug 26, 2024 $ 0.157
+0.75%
$ 3.14 million $ 1.57 million
Aug 25, 2024 $ 0.156
+2.45%
$ 3.11 million $ 1.49 million
Aug 24, 2024 $ 0.152
+7.74%
$ 3.04 million $ 1.35 million
Aug 23, 2024 $ 0.141
+4.40%
$ 2.82 million $ 1.29 million
Aug 22, 2024 $ 0.135
+3.55%
$ 2.71 million $ 1.1 million
Aug 21, 2024 $ 0.131
+2.70%
$ 2.61 million $ 1.18 million
Aug 20, 2024 $ 0.127
+1.74%
$ 2.54 million $ 1.01 million
Aug 19, 2024 $ 0.125
+6.68%
$ 2.5 million $ 699,964
Aug 18, 2024 $ 0.117
+0.11%
$ 2.34 million $ 742,683
Aug 17, 2024 $ 0.117
+7.59%
$ 2.34 million $ 604,540
Aug 16, 2024 $ 0.109
+0.51%
$ 2.18 million $ 735,209
Aug 15, 2024 $ 0.108
-14.14%
$ 2.17 million $ 1.13 million
Aug 14, 2024 $ 0.126
+1.40%
$ 2.52 million $ 1.2 million
Aug 13, 2024 $ 0.124
+3.31%
$ 2.49 million $ 1 million
Aug 12, 2024 $ 0.12
+2.75%
$ 2.41 million $ 1.13 million
Aug 11, 2024 $ 0.117
-6.15%
$ 2.35 million $ 1.08 million
Aug 10, 2024 $ 0.125
+0.67%
$ 2.5 million $ 1.15 million
Aug 9, 2024 $ 0.124
-2.84%
$ 2.49 million $ 1.18 million
Aug 8, 2024 $ 0.128
+14.64%
$ 2.56 million $ 1.16 million
Aug 7, 2024 $ 0.111
+2.56%
$ 2.23 million $ 1.09 million
Aug 6, 2024 $ 0.108
+11.55%
$ 2.16 million $ 1.05 million
Aug 5, 2024 $ 0.097
-2.92%
$ 1.94 million $ 769,215
Aug 4, 2024 $ 0.0998
-1.58%
$ 2 million $ 785,439
Aug 3, 2024 $ 0.102
+0.32%
$ 2.03 million $ 762,811
Aug 2, 2024 $ 0.101
-13.55%
$ 2.03 million $ 971,926
Aug 1, 2024 $ 0.117
+3.77%
$ 2.35 million $ 1.08 million
Jul 31, 2024 $ 0.113
+5.54%
$ 2.27 million $ 1.05 million
Jul 30, 2024 $ 0.107
-9.04%
$ 2.15 million $ 1.03 million
Jul 29, 2024 $ 0.118
-3.48%
$ 2.36 million $ 1.15 million
Jul 28, 2024 $ 0.122
-0.72%
$ 2.44 million $ 1.09 million
Jul 27, 2024 $ 0.123
+3.42%
$ 2.47 million $ 1.09 million