Orbitt Historical Data

ORBT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.174
-2.78%
$3.48 million $1.68 million
Sep 16, 2024 $0.179
+7.92%
$3.58 million $1.48 million
Sep 15, 2024 $0.166
-5.59%
$3.32 million $945,640
Sep 14, 2024 $0.176
-3.03%
$3.52 million $920,885
Sep 13, 2024 $0.181
+3.29%
$3.62 million $715,441
Sep 12, 2024 $0.176
+9.50%
$3.52 million $606,449
Sep 11, 2024 $0.161
-1.85%
$3.22 million $571,758
Sep 10, 2024 $0.164
+23.12%
$3.28 million $349,106
Sep 9, 2024 $0.133
-0.81%
$2.66 million $105,103
Sep 8, 2024 $0.134
+4.04%
$2.68 million $252,788
Sep 7, 2024 $0.129
-5.12%
$2.58 million $245,108
Sep 6, 2024 $0.136
-2.34%
$2.72 million $324,032
Sep 5, 2024 $0.139
+2.66%
$2.78 million $66,233
Sep 4, 2024 $0.136
-5.47%
$2.71 million $8,433
Sep 3, 2024 $0.143
-5.05%
$2.87 million $647,003
Sep 2, 2024 $0.151
+5.13%
$3.02 million $1.06 million
Sep 1, 2024 $0.144
-1.50%
$2.87 million $853,672
Aug 31, 2024 $0.146
-0.24%
$2.92 million $879,879
Aug 30, 2024 $0.146
+0.31%
$2.93 million $1.07 million
Aug 29, 2024 $0.146
-2.88%
$2.92 million $1.23 million
Aug 28, 2024 $0.15
+0.46%
$3 million $1.28 million
Aug 27, 2024 $0.149
-5.00%
$2.98 million $1.43 million
Aug 26, 2024 $0.157
+0.75%
$3.14 million $1.57 million
Aug 25, 2024 $0.156
+2.45%
$3.11 million $1.49 million
Aug 24, 2024 $0.152
+7.74%
$3.04 million $1.35 million
Aug 23, 2024 $0.141
+4.40%
$2.82 million $1.29 million
Aug 22, 2024 $0.135
+3.55%
$2.71 million $1.1 million
Aug 21, 2024 $0.131
+2.70%
$2.61 million $1.18 million
Aug 20, 2024 $0.127
+1.74%
$2.54 million $1.01 million
Aug 19, 2024 $0.125
+6.68%
$2.5 million $699,964
Aug 18, 2024 $0.117
+0.11%
$2.34 million $742,683
Aug 17, 2024 $0.117
+7.59%
$2.34 million $604,540
Aug 16, 2024 $0.109
+0.51%
$2.18 million $735,209
Aug 15, 2024 $0.108
-14.14%
$2.17 million $1.13 million
Aug 14, 2024 $0.126
+1.40%
$2.52 million $1.2 million
Aug 13, 2024 $0.124
+3.31%
$2.49 million $1 million
Aug 12, 2024 $0.12
+2.75%
$2.41 million $1.13 million
Aug 11, 2024 $0.117
-6.15%
$2.35 million $1.08 million
Aug 10, 2024 $0.125
+0.67%
$2.5 million $1.15 million
Aug 9, 2024 $0.124
-2.84%
$2.49 million $1.18 million
Aug 8, 2024 $0.128
+14.64%
$2.56 million $1.16 million
Aug 7, 2024 $0.111
+2.56%
$2.23 million $1.09 million
Aug 6, 2024 $0.108
+11.55%
$2.16 million $1.05 million
Aug 5, 2024 $0.097
-2.92%
$1.94 million $769,215
Aug 4, 2024 $0.0998
-1.58%
$2 million $785,439
Aug 3, 2024 $0.102
+0.32%
$2.03 million $762,811
Aug 2, 2024 $0.101
-13.55%
$2.03 million $971,926
Aug 1, 2024 $0.117
+3.77%
$2.35 million $1.08 million
Jul 31, 2024 $0.113
+5.54%
$2.27 million $1.05 million
Jul 30, 2024 $0.107
-9.04%
$2.15 million $1.03 million