Orbitt Historical Data

ORBT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0281
+0.20%
$ 432,531 $ 114,463
Dec 27, 10 AM $ 0.0281
-0.09%
$ 431,740 $ 110,565
Dec 27, 9 AM $ 0.0281
+1.02%
$ 432,502 $ 107,234
Dec 27, 8 AM $ 0.0278
+0.00%
$ 428,148 $ 109,992
Dec 27, 7 AM $ 0.0278
+0.00%
$ 428,155 $ 120,207
Dec 27, 6 AM $ 0.0278
+0.00%
$ 428,163 $ 130,437
Dec 27, 5 AM $ 0.0278
+0.00%
$ 428,167 $ 140,895
Dec 27, 4 AM $ 0.0278
+0.00%
$ 428,173 $ 151,128
Dec 27, 3 AM $ 0.0278
+0.00%
$ 428,180 $ 161,086
Dec 27, 2 AM $ 0.0278
+0.00%
$ 428,186 $ 171,256
Dec 27, 1 AM $ 0.0278
+0.00%
$ 428,190 $ 181,503
Dec 27, 12 AM $ 0.0278
+0.00%
$ 428,192 $ 191,692
Dec 26, 11 PM $ 0.0278
+0.00%
$ 428,193 $ 202,233
Dec 26, 10 PM $ 0.0278
+0.00%
$ 428,194 $ 212,208
Dec 26, 9 PM $ 0.0278
+0.00%
$ 428,198 $ 222,239
Dec 26, 8 PM $ 0.0278
+0.00%
$ 428,197 $ 232,808
Dec 26, 7 PM $ 0.0278
+0.00%
$ 428,198 $ 243,085
Dec 26, 6 PM $ 0.0278
+0.23%
$ 428,202 $ 253,472
Dec 26, 5 PM $ 0.0279
+0.59%
$ 428,842 $ 262,421
Dec 26, 4 PM $ 0.0278
+0.49%
$ 428,103 $ 259,646
Dec 26, 3 PM $ 0.0278
-0.71%
$ 426,889 $ 256,235
Dec 26, 2 PM $ 0.028
-1.98%
$ 430,198 $ 254,834
Dec 26, 1 PM $ 0.0285
+0.77%
$ 439,015 $ 255,909
Dec 26, 12 PM $ 0.0283
+0.11%
$ 435,789 $ 256,657
Dec 26, 11 AM $ 0.0283
-0.10%
$ 434,517 $ 256,343
Dec 26, 10 AM $ 0.0283
+0.00%
$ 434,837 $ 257,444
Dec 26, 9 AM $ 0.0283
+1.06%
$ 435,247 $ 257,735
Dec 26, 8 AM $ 0.028
-0.21%
$ 430,553 $ 258,660
Dec 26, 7 AM $ 0.0281
-0.47%
$ 431,715 $ 259,766
Dec 26, 6 AM $ 0.0282
-0.02%
$ 433,641 $ 260,735
Dec 26, 5 AM $ 0.0282
+0.24%
$ 432,958 $ 260,892
Dec 26, 4 AM $ 0.0281
+0.15%
$ 431,540 $ 260,962
Dec 26, 3 AM $ 0.0281
-0.73%
$ 431,416 $ 261,719
Dec 26, 2 AM $ 0.0282
+2.33%
$ 434,065 $ 262,158
Dec 26, 1 AM $ 0.0277
+0.76%
$ 425,506 $ 262,262
Dec 26, 12 AM $ 0.0274
+0.03%
$ 422,072 $ 262,852
Dec 25, 11 PM $ 0.0275
-1.18%
$ 422,846 $ 263,239
Dec 25, 10 PM $ 0.0278
-1.04%
$ 428,168 $ 264,719
Dec 25, 9 PM $ 0.0281
-0.07%
$ 432,817 $ 266,065
Dec 25, 8 PM $ 0.0282
-0.15%
$ 433,254 $ 265,948
Dec 25, 7 PM $ 0.0282
-0.48%
$ 433,625 $ 265,927
Dec 25, 6 PM $ 0.0283
+0.80%
$ 435,980 $ 267,206
Dec 25, 5 PM $ 0.0281
-0.36%
$ 432,779 $ 266,377
Dec 25, 4 PM $ 0.0282
-0.08%
$ 433,969 $ 267,576
Dec 25, 3 PM $ 0.0283
+1.50%
$ 435,076 $ 268,228
Dec 25, 2 PM $ 0.0279
-0.17%
$ 428,775 $ 270,152
Dec 25, 1 PM $ 0.0279
+0.15%
$ 429,307 $ 270,543
Dec 25, 12 PM $ 0.0279
+0.19%
$ 428,518 $ 272,711
Dec 25, 11 AM $ 0.0278
+0.09%
$ 427,448 $ 274,604
Dec 25, 10 AM $ 0.0278
-0.50%
$ 426,942 $ 276,151