Orbitt Historical Data

ORBT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0279
-1.72%
$ 429,191 $ 278,289
Dec 25, 8 AM $ 0.0284
-0.24%
$ 436,472 $ 278,632
Dec 25, 7 AM $ 0.0284
-0.22%
$ 437,010 $ 278,492
Dec 25, 6 AM $ 0.0285
+0.11%
$ 437,835 $ 279,098
Dec 25, 5 AM $ 0.0284
-0.34%
$ 437,475 $ 280,411
Dec 25, 4 AM $ 0.0285
+0.02%
$ 438,607 $ 282,386
Dec 25, 3 AM $ 0.0285
-0.31%
$ 438,408 $ 283,776
Dec 25, 2 AM $ 0.0286
+0.26%
$ 439,659 $ 286,881
Dec 25, 1 AM $ 0.0285
+0.41%
$ 438,353 $ 286,406
Dec 25, 12 AM $ 0.0284
-0.20%
$ 436,929 $ 285,479
Dec 24, 11 PM $ 0.0285
-0.50%
$ 438,529 $ 284,416
Dec 24, 10 PM $ 0.0286
+0.23%
$ 440,494 $ 282,045
Dec 24, 9 PM $ 0.0286
+0.21%
$ 439,484 $ 281,554
Dec 24, 8 PM $ 0.0285
-0.02%
$ 438,581 $ 281,572
Dec 24, 7 PM $ 0.0285
+0.27%
$ 438,810 $ 286,116
Dec 24, 6 PM $ 0.0285
+0.19%
$ 437,874 $ 288,552
Dec 24, 5 PM $ 0.0284
-0.26%
$ 437,263 $ 292,691
Dec 24, 4 PM $ 0.0285
+0.02%
$ 438,463 $ 296,692
Dec 24, 3 PM $ 0.0285
+0.93%
$ 438,437 $ 299,478
Dec 24, 2 PM $ 0.0284
-0.70%
$ 436,935 $ 301,426
Dec 24, 1 PM $ 0.0286
-0.50%
$ 439,424 $ 304,416
Dec 24, 12 PM $ 0.0287
+0.18%
$ 440,857 $ 306,522
Dec 24, 11 AM $ 0.0286
+0.19%
$ 440,279 $ 308,695
Dec 24, 10 AM $ 0.0286
+0.39%
$ 439,692 $ 311,014
Dec 24, 9 AM $ 0.0285
+0.00%
$ 437,997 $ 313,820
Dec 24, 8 AM $ 0.0285
+0.46%
$ 437,852 $ 317,488
Dec 24, 7 AM $ 0.0284
+0.13%
$ 436,058 $ 320,782
Dec 24, 6 AM $ 0.0283
+0.01%
$ 435,360 $ 325,392
Dec 24, 5 AM $ 0.0283
-0.09%
$ 435,640 $ 327,881
Dec 24, 4 AM $ 0.0283
-0.87%
$ 436,008 $ 330,733
Dec 24, 3 AM $ 0.0286
+0.30%
$ 438,496 $ 333,886
Dec 24, 2 AM $ 0.0285
-0.68%
$ 438,738 $ 336,653
Dec 24, 1 AM $ 0.0287
-0.45%
$ 442,054 $ 342,272
Dec 24, 12 AM $ 0.0289
-0.14%
$ 443,725 $ 346,846
Dec 23, 11 PM $ 0.0289
+0.13%
$ 444,356 $ 351,830
Dec 23, 10 PM $ 0.0289
-0.30%
$ 443,767 $ 357,394
Dec 23, 9 PM $ 0.0289
-0.50%
$ 444,985 $ 362,865
Dec 23, 8 PM $ 0.0291
+0.77%
$ 447,695 $ 366,281
Dec 23, 7 PM $ 0.0289
+0.05%
$ 444,183 $ 371,330
Dec 23, 6 PM $ 0.0289
+0.51%
$ 444,210 $ 369,825
Dec 23, 5 PM $ 0.0288
-1.07%
$ 442,563 $ 369,170
Dec 23, 4 PM $ 0.0291
+1.19%
$ 447,027 $ 368,681
Dec 23, 3 PM $ 0.0287
-1.68%
$ 441,989 $ 368,493
Dec 23, 2 PM $ 0.0292
-0.79%
$ 449,293 $ 368,262
Dec 23, 1 PM $ 0.0294
-0.78%
$ 452,512 $ 367,383
Dec 23, 12 PM $ 0.0297
-0.49%
$ 456,054 $ 366,361
Dec 23, 11 AM $ 0.0298
+0.17%
$ 458,557 $ 365,030
Dec 23, 10 AM $ 0.0298
+0.47%
$ 457,685 $ 364,118
Dec 23, 9 AM $ 0.0296
+0.03%
$ 455,729 $ 364,001
Dec 23, 8 AM $ 0.0296
-0.94%
$ 455,361 $ 363,366