Orbitt Historical Data

ORBT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0299
-0.23%
$ 459,688 $ 361,138
Dec 23, 6 AM $ 0.0299
-0.53%
$ 460,579 $ 360,095
Dec 23, 5 AM $ 0.0301
-0.26%
$ 463,029 $ 358,960
Dec 23, 4 AM $ 0.0302
-0.13%
$ 464,475 $ 358,104
Dec 23, 3 AM $ 0.0303
+0.10%
$ 465,385 $ 357,845
Dec 23, 2 AM $ 0.0302
-0.39%
$ 464,918 $ 356,633
Dec 23, 1 AM $ 0.0303
+0.00%
$ 465,786 $ 7,024
Dec 22, 7 PM $ 0.0378
-1.38%
$ 580,690 $ 338,186
Dec 22, 6 PM $ 0.0384
+0.06%
$ 589,947 $ 338,353
Dec 22, 5 PM $ 0.0383
-0.33%
$ 589,466 $ 338,748
Dec 22, 4 PM $ 0.0385
-2.72%
$ 591,580 $ 338,550
Dec 22, 3 PM $ 0.0394
-0.19%
$ 606,345 $ 339,441
Dec 22, 2 PM $ 0.0395
+0.77%
$ 607,500 $ 339,466
Dec 22, 1 PM $ 0.0391
-0.05%
$ 602,088 $ 338,000
Dec 22, 12 PM $ 0.0392
-0.16%
$ 602,190 $ 337,669
Dec 22, 11 AM $ 0.0392
+0.35%
$ 603,477 $ 338,265
Dec 22, 10 AM $ 0.0391
+0.50%
$ 601,386 $ 338,384
Dec 22, 9 AM $ 0.0389
+0.08%
$ 598,397 $ 337,785
Dec 22, 8 AM $ 0.0389
-0.22%
$ 598,284 $ 336,150
Dec 22, 7 AM $ 0.039
+0.25%
$ 599,176 $ 335,337
Dec 22, 6 AM $ 0.0389
-0.29%
$ 597,849 $ 335,340
Dec 22, 5 AM $ 0.039
-1.28%
$ 600,315 $ 334,501
Dec 22, 4 AM $ 0.0396
+0.49%
$ 608,317 $ 333,995
Dec 22, 3 AM $ 0.0393
+0.40%
$ 604,873 $ 333,319
Dec 22, 2 AM $ 0.0392
-0.56%
$ 602,455 $ 331,911
Dec 22, 1 AM $ 0.0395
-0.25%
$ 606,891 $ 331,142
Dec 22, 12 AM $ 0.0396
+0.58%
$ 608,819 $ 332,132
Dec 21, 11 PM $ 0.0394
+0.16%
$ 605,585 $ 332,578
Dec 21, 10 PM $ 0.0393
+0.67%
$ 603,906 $ 332,320
Dec 21, 9 PM $ 0.039
-0.44%
$ 599,717 $ 332,038
Dec 21, 8 PM $ 0.0392
-0.16%
$ 602,914 $ 331,479
Dec 21, 7 PM $ 0.0392
+0.35%
$ 603,549 $ 331,791
Dec 21, 6 PM $ 0.0391
-2.48%
$ 601,226 $ 331,814
Dec 21, 5 PM $ 0.0401
+0.11%
$ 617,442 $ 331,483
Dec 21, 4 PM $ 0.0401
+0.28%
$ 616,350 $ 331,183
Dec 21, 3 PM $ 0.04
+0.48%
$ 614,561 $ 331,617
Dec 21, 2 PM $ 0.0398
+0.56%
$ 611,648 $ 330,463
Dec 21, 1 PM $ 0.0395
-1.43%
$ 607,601 $ 331,221
Dec 21, 12 PM $ 0.0401
-0.05%
$ 616,528 $ 331,074
Dec 21, 11 AM $ 0.0401
-0.21%
$ 616,813 $ 332,404
Dec 21, 10 AM $ 0.0402
-0.49%
$ 618,608 $ 332,944
Dec 21, 9 AM $ 0.0404
+0.66%
$ 621,698 $ 332,596
Dec 21, 8 AM $ 0.0401
+0.26%
$ 617,417 $ 333,358
Dec 21, 7 AM $ 0.0401
-0.07%
$ 616,020 $ 333,999
Dec 21, 6 AM $ 0.0401
+0.04%
$ 616,307 $ 333,363
Dec 21, 5 AM $ 0.0401
+0.08%
$ 616,056 $ 334,442
Dec 21, 4 AM $ 0.04
-0.05%
$ 615,508 $ 334,662
Dec 21, 3 AM $ 0.04
+0.32%
$ 615,736 $ 335,703
Dec 21, 2 AM $ 0.0399
-0.25%
$ 613,614 $ 336,614
Dec 21, 1 AM $ 0.0401
-0.47%
$ 616,104 $ 336,629