Orbitt Historical Data

ORBT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0402
+0.02%
$ 618,888 $ 337,708
Dec 20, 11 PM $ 0.0402
-0.25%
$ 618,681 $ 336,607
Dec 20, 10 PM $ 0.0403
-0.14%
$ 620,245 $ 336,585
Dec 20, 9 PM $ 0.0404
-0.12%
$ 620,988 $ 336,491
Dec 20, 8 PM $ 0.0404
+0.22%
$ 621,382 $ 337,292
Dec 20, 7 PM $ 0.0403
+0.16%
$ 619,930 $ 337,578
Dec 20, 6 PM $ 0.0402
-0.12%
$ 618,839 $ 337,068
Dec 20, 5 PM $ 0.0403
-0.18%
$ 619,730 $ 336,986
Dec 20, 4 PM $ 0.0404
-0.30%
$ 620,834 $ 337,048
Dec 20, 3 PM $ 0.0405
+0.22%
$ 622,828 $ 337,522
Dec 20, 2 PM $ 0.0404
+0.20%
$ 621,505 $ 337,116
Dec 20, 1 PM $ 0.0403
-0.16%
$ 620,214 $ 337,226
Dec 20, 12 PM $ 0.0404
+1.56%
$ 621,059 $ 336,761
Dec 20, 11 AM $ 0.0398
+0.25%
$ 611,539 $ 337,954
Dec 20, 10 AM $ 0.0397
-0.19%
$ 610,297 $ 337,572
Dec 20, 9 AM $ 0.0398
-0.05%
$ 611,697 $ 337,978
Dec 20, 8 AM $ 0.0398
+0.25%
$ 612,467 $ 337,486
Dec 20, 7 AM $ 0.0397
-0.06%
$ 611,003 $ 336,635
Dec 20, 6 AM $ 0.0397
-0.08%
$ 611,209 $ 336,407
Dec 20, 5 AM $ 0.0398
+0.15%
$ 612,047 $ 336,950
Dec 20, 4 AM $ 0.0397
+0.06%
$ 611,325 $ 336,293
Dec 20, 3 AM $ 0.0397
+0.28%
$ 611,086 $ 336,222
Dec 20, 2 AM $ 0.0396
-0.78%
$ 609,438 $ 335,066
Dec 20, 1 AM $ 0.04
-0.06%
$ 614,689 $ 335,190
Dec 20, 12 AM $ 0.04
-0.37%
$ 615,029 $ 334,575
Dec 19, 11 PM $ 0.0401
-0.47%
$ 617,382 $ 334,594
Dec 19, 10 PM $ 0.0404
+0.10%
$ 621,138 $ 335,625
Dec 19, 9 PM $ 0.0403
-0.33%
$ 619,461 $ 336,416
Dec 19, 8 PM $ 0.0404
+0.62%
$ 620,977 $ 336,676
Dec 19, 7 PM $ 0.0401
+1.04%
$ 617,424 $ 336,837
Dec 19, 6 PM $ 0.0397
+0.52%
$ 609,914 $ 336,751
Dec 19, 5 PM $ 0.0395
-0.81%
$ 608,047 $ 337,341
Dec 19, 4 PM $ 0.0399
+0.32%
$ 613,013 $ 337,375
Dec 19, 3 PM $ 0.0397
-2.75%
$ 611,218 $ 338,150
Dec 19, 2 PM $ 0.0408
-0.09%
$ 627,752 $ 338,674
Dec 19, 1 PM $ 0.0409
+4.80%
$ 628,820 $ 337,432
Dec 19, 12 PM $ 0.039
+0.46%
$ 600,238 $ 337,113
Dec 19, 11 AM $ 0.0389
+0.47%
$ 597,514 $ 337,567
Dec 19, 10 AM $ 0.0387
-1.49%
$ 594,826 $ 335,540
Dec 19, 9 AM $ 0.0397
-1.69%
$ 610,438 $ 333,621
Dec 19, 8 AM $ 0.0404
-0.66%
$ 620,937 $ 332,521
Dec 19, 7 AM $ 0.0406
+0.84%
$ 624,936 $ 333,459
Dec 19, 6 AM $ 0.0402
+0.36%
$ 617,738 $ 333,006
Dec 19, 5 AM $ 0.04
-0.34%
$ 615,167 $ 333,379
Dec 19, 4 AM $ 0.0401
+1.01%
$ 616,877 $ 331,738
Dec 19, 3 AM $ 0.0397
+2.16%
$ 610,661 $ 331,251
Dec 19, 2 AM $ 0.0389
+0.60%
$ 597,935 $ 330,400
Dec 19, 1 AM $ 0.0386
-0.05%
$ 593,752 $ 329,704
Dec 19, 12 AM $ 0.0386
-1.08%
$ 594,220 $ 327,680
Dec 18, 11 PM $ 0.0391
-0.21%
$ 600,737 $ 326,325