Orbitt Historical Data

ORBT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0392
+0.32%
$ 602,350 $ 324,586
Dec 18, 9 PM $ 0.039
+1.56%
$ 599,943 $ 323,312
Dec 18, 8 PM $ 0.0384
-0.22%
$ 590,686 $ 322,074
Dec 18, 7 PM $ 0.0385
-2.90%
$ 592,326 $ 322,045
Dec 18, 6 PM $ 0.0397
-0.93%
$ 611,054 $ 320,923
Dec 18, 5 PM $ 0.0401
-3.26%
$ 616,367 $ 322,585
Dec 18, 4 PM $ 0.0415
-0.37%
$ 638,179 $ 323,190
Dec 18, 3 PM $ 0.0417
-1.00%
$ 641,865 $ 325,052
Dec 18, 2 PM $ 0.0422
-0.52%
$ 648,489 $ 328,807
Dec 18, 1 PM $ 0.0423
+2.00%
$ 651,167 $ 330,620
Dec 18, 12 PM $ 0.0415
+0.01%
$ 637,951 $ 332,591
Dec 18, 11 AM $ 0.0415
-1.67%
$ 637,930 $ 334,275
Dec 18, 10 AM $ 0.0422
+0.12%
$ 648,732 $ 336,209
Dec 18, 9 AM $ 0.0421
+0.65%
$ 648,034 $ 337,854
Dec 18, 8 AM $ 0.0419
+0.02%
$ 643,741 $ 341,132
Dec 18, 7 AM $ 0.0418
-0.01%
$ 643,245 $ 341,486
Dec 18, 6 AM $ 0.0418
+0.10%
$ 642,668 $ 342,386
Dec 18, 5 AM $ 0.0417
-0.96%
$ 642,008 $ 344,264
Dec 18, 4 AM $ 0.0421
-0.01%
$ 648,211 $ 344,975
Dec 18, 3 AM $ 0.0422
+0.03%
$ 648,266 $ 347,986
Dec 18, 2 AM $ 0.0421
+0.24%
$ 648,045 $ 351,235
Dec 18, 1 AM $ 0.042
-0.24%
$ 646,468 $ 354,219
Dec 18, 12 AM $ 0.0422
+0.43%
$ 648,442 $ 358,677
Dec 17, 11 PM $ 0.042
-0.21%
$ 645,258 $ 362,585
Dec 17, 10 PM $ 0.042
+0.80%
$ 646,679 $ 366,294
Dec 17, 9 PM $ 0.0417
-0.16%
$ 641,675 $ 369,313
Dec 17, 8 PM $ 0.0418
+0.21%
$ 642,694 $ 372,231
Dec 17, 7 PM $ 0.0417
+0.19%
$ 640,933 $ 375,615
Dec 17, 6 PM $ 0.0416
-0.87%
$ 639,449 $ 378,008
Dec 17, 5 PM $ 0.042
-0.95%
$ 645,880 $ 381,492
Dec 17, 4 PM $ 0.0424
-2.32%
$ 651,980 $ 380,164
Dec 17, 3 PM $ 0.0435
-3.20%
$ 668,607 $ 381,293
Dec 17, 2 PM $ 0.0442
+17.66%
$ 680,474 $ 382,526
Dec 17, 1 PM $ 0.0376
+0.73%
$ 577,892 $ 384,572
Dec 17, 12 PM $ 0.0373
-0.29%
$ 573,693 $ 385,962
Dec 17, 11 AM $ 0.0374
+0.90%
$ 575,248 $ 387,093
Dec 17, 10 AM $ 0.0371
-0.13%
$ 570,517 $ 388,392
Dec 17, 9 AM $ 0.0371
-0.12%
$ 571,254 $ 389,368
Dec 17, 8 AM $ 0.0372
-1.06%
$ 571,820 $ 391,425
Dec 17, 7 AM $ 0.0376
+0.48%
$ 578,278 $ 392,959
Dec 17, 6 AM $ 0.0374
+0.02%
$ 575,267 $ 395,059
Dec 17, 5 AM $ 0.0374
-0.21%
$ 575,127 $ 395,910
Dec 17, 4 AM $ 0.0375
-0.33%
$ 576,061 $ 397,394
Dec 17, 3 AM $ 0.0376
-0.66%
$ 578,789 $ 399,648
Dec 17, 2 AM $ 0.0379
+0.26%
$ 582,963 $ 400,320
Dec 17, 1 AM $ 0.0378
-0.09%
$ 580,919 $ 400,249
Dec 17, 12 AM $ 0.0378
-0.17%
$ 581,019 $ 399,795
Dec 16, 11 PM $ 0.0378
+0.37%
$ 582,022 $ 399,190
Dec 16, 10 PM $ 0.0377
+0.23%
$ 579,689 $ 399,879
Dec 16, 9 PM $ 0.0377
-0.13%
$ 579,281 $ 401,081