Orbitt Historical Data

ORBT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0399
+0.18%
$ 613,097 $ 350,926
Dec 14, 5 PM $ 0.0398
-0.56%
$ 612,016 $ 349,061
Dec 14, 4 PM $ 0.04
+0.16%
$ 614,963 $ 347,134
Dec 14, 3 PM $ 0.0399
-0.17%
$ 614,158 $ 347,647
Dec 14, 2 PM $ 0.0399
-0.57%
$ 614,349 $ 346,413
Dec 14, 1 PM $ 0.0401
-0.09%
$ 617,187 $ 345,444
Dec 14, 12 PM $ 0.0402
+0.25%
$ 618,703 $ 343,197
Dec 14, 11 AM $ 0.0401
-0.25%
$ 617,138 $ 341,996
Dec 14, 10 AM $ 0.0402
-0.50%
$ 618,787 $ 347,429
Dec 14, 9 AM $ 0.0404
-0.38%
$ 622,090 $ 349,500
Dec 14, 8 AM $ 0.0406
-3.59%
$ 624,877 $ 353,136
Dec 14, 7 AM $ 0.0421
+0.25%
$ 648,118 $ 355,269
Dec 14, 6 AM $ 0.042
+0.25%
$ 646,342 $ 354,080
Dec 14, 5 AM $ 0.0419
+0.06%
$ 644,823 $ 358,467
Dec 14, 4 AM $ 0.0419
-0.33%
$ 644,691 $ 360,383
Dec 14, 3 AM $ 0.0421
-0.21%
$ 647,094 $ 363,477
Dec 14, 2 AM $ 0.0422
+0.08%
$ 648,763 $ 366,819
Dec 14, 1 AM $ 0.0421
-0.07%
$ 648,037 $ 370,384
Dec 14, 12 AM $ 0.0422
+0.09%
$ 648,719 $ 373,245
Dec 13, 11 PM $ 0.0421
+0.31%
$ 648,106 $ 377,204
Dec 13, 10 PM $ 0.042
+0.32%
$ 646,179 $ 380,288
Dec 13, 9 PM $ 0.0419
-2.23%
$ 644,087 $ 383,397
Dec 13, 8 PM $ 0.0429
-0.25%
$ 659,124 $ 385,918
Dec 13, 7 PM $ 0.043
+0.30%
$ 660,985 $ 389,031
Dec 13, 6 PM $ 0.0429
+0.15%
$ 659,218 $ 392,154
Dec 13, 5 PM $ 0.0428
-0.69%
$ 658,337 $ 396,865
Dec 13, 4 PM $ 0.0431
-0.13%
$ 662,889 $ 401,095
Dec 13, 10 AM $ 0.0363
+0.23%
$ 558,341 $ 409,317
Dec 13, 9 AM $ 0.0362
-0.32%
$ 557,099 $ 410,514
Dec 13, 8 AM $ 0.0363
+0.80%
$ 558,621 $ 407,673
Dec 13, 7 AM $ 0.036
+0.08%
$ 553,943 $ 403,164
Dec 13, 6 AM $ 0.036
+0.17%
$ 553,868 $ 399,742
Dec 13, 5 AM $ 0.0359
-0.17%
$ 552,838 $ 396,720
Dec 13, 4 AM $ 0.036
-0.01%
$ 553,808 $ 393,836
Dec 13, 3 AM $ 0.036
+0.23%
$ 553,869 $ 391,094
Dec 13, 2 AM $ 0.0359
-0.02%
$ 552,692 $ 388,264
Dec 13, 1 AM $ 0.0359
-0.04%
$ 552,580 $ 386,966
Dec 13, 12 AM $ 0.0359
+0.19%
$ 552,568 $ 382,975
Dec 12, 11 PM $ 0.0359
-0.10%
$ 551,904 $ 380,163
Dec 12, 10 PM $ 0.0359
+0.54%
$ 552,318 $ 377,771
Dec 12, 9 PM $ 0.0357
+0.55%
$ 549,236 $ 374,437
Dec 12, 8 PM $ 0.0355
+0.36%
$ 545,987 $ 372,489
Dec 12, 7 PM $ 0.0354
-1.29%
$ 543,897 $ 369,417
Dec 12, 6 PM $ 0.0359
+0.58%
$ 551,543 $ 362,180
Dec 12, 5 PM $ 0.0356
-0.12%
$ 547,784 $ 346,162
Dec 12, 4 PM $ 0.0356
-1.42%
$ 547,475 $ 329,165
Dec 12, 3 PM $ 0.0362
-2.47%
$ 556,835 $ 311,513
Dec 12, 2 PM $ 0.0372
-0.34%
$ 571,422 $ 294,820
Dec 12, 1 PM $ 0.0373
-2.93%
$ 573,319 $ 281,736
Dec 12, 12 PM $ 0.0384
-1.83%
$ 590,723 $ 272,717