Orbitt Historical Data

ORBT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0391
+0.16%
$ 601,352 $ 266,695
Dec 12, 10 AM $ 0.039
+0.40%
$ 600,485 $ 261,406
Dec 12, 9 AM $ 0.0389
-7.26%
$ 597,959 $ 255,385
Dec 12, 8 AM $ 0.0425
-0.96%
$ 653,033 $ 248,829
Dec 12, 7 AM $ 0.0429
+0.16%
$ 659,649 $ 243,337
Dec 12, 6 AM $ 0.0428
+0.51%
$ 658,388 $ 239,906
Dec 12, 5 AM $ 0.0426
+0.81%
$ 654,978 $ 236,123
Dec 12, 4 AM $ 0.0422
-0.11%
$ 649,254 $ 231,270
Dec 12, 3 AM $ 0.0423
-0.13%
$ 649,985 $ 224,454
Dec 12, 2 AM $ 0.0423
+0.55%
$ 650,821 $ 218,116
Dec 12, 1 AM $ 0.0421
+0.35%
$ 647,264 $ 211,338
Dec 12, 12 AM $ 0.042
-0.11%
$ 645,559 $ 205,866
Dec 11, 11 PM $ 0.042
+0.22%
$ 645,876 $ 200,240
Dec 11, 10 PM $ 0.0419
-0.88%
$ 644,762 $ 191,743
Dec 11, 9 PM $ 0.0423
+1.50%
$ 650,492 $ 185,823
Dec 11, 8 PM $ 0.0416
+0.46%
$ 639,580 $ 179,687
Dec 11, 7 PM $ 0.0414
+0.16%
$ 637,213 $ 171,908
Dec 11, 6 PM $ 0.0414
+1.36%
$ 636,185 $ 164,060
Dec 11, 5 PM $ 0.0408
+0.00%
$ 627,621 $ 167,097
Dec 11, 4 PM $ 0.0408
+0.00%
$ 627,629 $ 174,966
Dec 11, 3 PM $ 0.0408
+0.00%
$ 627,631 $ 181,128
Dec 11, 2 PM $ 0.0408
+0.00%
$ 627,633 $ 187,743
Dec 11, 1 PM $ 0.0408
-0.02%
$ 627,634 $ 193,629
Dec 11, 12 PM $ 0.0409
+0.34%
$ 628,307 $ 195,591
Dec 11, 11 AM $ 0.0407
+0.17%
$ 626,236 $ 191,895
Dec 11, 10 AM $ 0.0407
-0.11%
$ 625,226 $ 189,866
Dec 11, 9 AM $ 0.0408
+0.10%
$ 626,781 $ 187,968
Dec 11, 8 AM $ 0.0406
-0.25%
$ 624,588 $ 184,561
Dec 11, 7 AM $ 0.0407
+0.00%
$ 626,179 $ 177,243
Dec 11, 6 AM $ 0.0407
-0.15%
$ 626,174 $ 167,349
Dec 11, 5 AM $ 0.0408
-0.04%
$ 626,998 $ 158,051
Dec 11, 4 AM $ 0.0406
+0.67%
$ 624,347 $ 148,818
Dec 11, 3 AM $ 0.0403
-0.89%
$ 620,198 $ 140,636
Dec 11, 2 AM $ 0.0407
-1.54%
$ 625,797 $ 132,326
Dec 11, 1 AM $ 0.0414
-0.60%
$ 636,210 $ 124,098
Dec 11, 12 AM $ 0.0415
-2.16%
$ 638,912 $ 115,936
Dec 10, 11 PM $ 0.0425
-0.71%
$ 652,919 $ 107,464
Dec 10, 10 PM $ 0.0427
-0.32%
$ 656,586 $ 99,281
Dec 10, 9 PM $ 0.0428
-0.34%
$ 658,706 $ 92,996
Dec 10, 8 PM $ 0.0434
+0.91%
$ 667,833 $ 83,683
Dec 10, 7 PM $ 0.0429
+0.15%
$ 659,701 $ 77,128
Dec 10, 6 PM $ 0.0428
+0.78%
$ 658,744 $ 73,742
Dec 10, 5 PM $ 0.0425
+0.42%
$ 653,974 $ 74,701
Dec 10, 4 PM $ 0.0423
-0.26%
$ 651,208 $ 77,975
Dec 10, 3 PM $ 0.0425
-0.49%
$ 653,662 $ 82,584
Dec 10, 2 PM $ 0.0427
-0.63%
$ 656,482 $ 86,843
Dec 10, 1 PM $ 0.043
-0.08%
$ 660,668 $ 91,202
Dec 10, 12 PM $ 0.0429
-0.01%
$ 659,364 $ 91,762
Dec 10, 11 AM $ 0.0428
-0.05%
$ 658,616 $ 90,820
Dec 10, 10 AM $ 0.0428
-1.05%
$ 658,906 $ 93,023